PRIDE INTL INC PDE (NYSE) $ 14.21 Change: +0.98 +6.9% | Volume: 3,881,032
Sponsored by Click here!

PDE - PRIDE INTL INC (NYSE)

Date Open High Low Last Change Volume % Change
12/02/08 13.76 14.30 13.22 14.21 +0.98 3,881,000 +7.41%
Period Moving Average Price Change Percent Change Average Volume
5-Day 14.89 -0.01 -0.07% 2,841,880
20-Day 15.52 -3.47 -19.63% 3,309,210
50-Day 18.88 -20.30 -58.82% 4,077,588
100-Day 28.43 -28.38 -66.64% 3,367,570
200-Day 34.61 -19.31 -57.61% 3,184,525
Year to Date 34.31 -19.69 -58.08% 3,146,460
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 56.83% 58.46% 54.65% 2
14-Day 52.70% 46.76% 41.63% 2
20-Day 31.66% 33.78% 33.56% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 45.51% 43.17% 184.74% 0
14-Day 44.02% 47.30% 168.30% 0
20-Day 42.55% 68.34% 151.36% -1
50-Day 40.65% 87.77% 166.47% -4
100-Day 42.09% 91.24% 123.55% -14
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

NABORS INDS INC -63.00 12.16
TRANSOCEAN INC -64.20 57.85
GREY WOLF INC -13.80 5.06
NOBLE CORP -62.10 22.28
ROWAN COS INC -67.60 13.99