PHARMANET DEVELOPMENT GROUP IN PDGI (NASDAQ) $ 1.04 Change: -0.06 -5.77% | Volume: 427,065
Sponsored by Click here!

SIC-8731 for Dec 1

Average Weighted Alpha is -54.210

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
LMNX LUMINEX CORPORA +4.40 20.54 49.43% 87.69% 428705 26.48% 27.00 12.57
SQNM SEQUENOM INC. -8.00 14.07 41.91% 133.05% 1250315 47.33% 29.14 5.00
CRXL CRUCELL NV -20.10 12.42 48.10% 99.00% 66435 -24.91% 20.14 9.42
NRCI NATIONAL RESEAR -21.50 23.61 39.77% 101.99% 3730 -11.17% 35.44 19.00
MAXY MAXYGEN INC. -36.10 4.17 46.32% 119.21% 222600 -48.07% 8.94 2.95
INFI INFINITY PHARMA -36.20 6.50 58.40% 85.72% 24990 -31.94% 10.32 3.74
AMRI ALBANY MOLECULA -47.00 8.68 35.38% 102.81% 192600 -39.64% 19.49 8.14
PPDI PHARMACEUTICAL -48.30 24.55 43.22% 89.14% 1318170 -38.73% 49.09 20.60
DYAX DYAX CORP. -53.40 2.15 34.91% 146.83% 311640 -41.26% 5.35 1.94
SNMX SENOMYX INC. -59.30 2.60 43.26% 180.51% 178370 -65.29% 8.99 1.80
CBLI CLEVELAND BIOLA -63.10 1.90 35.00% 140.64% 18005 -78.41% 11.39 1.75
KNDL KENDLE INTERNAT -64.40 17.69 37.22% 127.81% 327175 -63.84% 52.00 15.86
CVD COVANCE INC -66.10 35.71 32.12% 77.43% 1530030 -58.77% 99.08 31.43
MEDX MEDAREX INC. -70.10 4.40 36.82% 112.25% 1441310 -57.77% 14.00 3.92
PRXL PAREXEL INTERNA -71.30 7.69 33.30% 102.63% 1290105 -68.16% 36.16 6.11
INCY INCYTE CORPORAT -71.90 2.93 37.49% 160.17% 1288910 -70.85% 12.83 1.85
CRL CHARLES RIVER L -73.40 21.25 22.35% 60.22% 1918350 -67.71% 69.19 19.92
LUNA LUNA INNOVATION -73.90 2.23 31.92% 34.38% 20820 -74.01% 10.45 2.14
ARWR ARROWHEAD RESEA -74.20 1.20 42.43% 122.15% 141740 -68.25% 5.15 0.76
EXEL EXELIXIS INC. -74.70 2.78 41.13% 139.98% 989780 -67.79% 9.98 2.11
REFR RESEARCH FRONTI -79.30 1.83 25.61% 141.11% 42110 -81.70% 10.47 1.65
PDGI PHARMANET DEVEL -86.60 1.10 23.98% 176.59% 617150 -97.19% 43.05 1.00
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -34.60 15.28
JOHNSON AND JOH -20.70 55.33
BRISTOL MYERS S -27.60 19.36
SCHERING PLOUGH -42.70 15.55
MERCK CO INC -58.70 24.85