| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/02/08 | 3.96 | 4.03 | 3.86 | 4.00 | +0.01 | 94,600 | +0.25% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 3.99 | -0.08 | -1.96% | 29,320 |
| 20-Day | 4.14 | -0.75 | -15.79% | 38,975 |
| 50-Day | 5.17 | -3.99 | -49.94% | 33,440 |
| 100-Day | 6.74 | -4.98 | -55.46% | 26,974 |
| 200-Day | 7.55 | -3.85 | -49.04% | 22,744 |
| Year to Date | 7.60 | -5.37 | -57.31% | 22,166 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 74.38% | 67.96% | 65.31% | 0 |
| 14-Day | 64.75% | 63.11% | 60.11% | 0 |
| 20-Day | 53.57% | 52.00% | 50.74% | 0 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 42.39% | 25.62% | 55.52% | -0 |
| 14-Day | 39.26% | 35.25% | 71.48% | -0 |
| 20-Day | 36.98% | 46.43% | 68.39% | -0 |
| 50-Day | 36.23% | 82.14% | 65.52% | -1 |
| 100-Day | 39.24% | 85.32% | 53.82% | -3 |


| VISA INC. | -27.60 | 52.56 | |
| MASTERCARD INC | -39.90 | 145.30 | |
| ACCENTURE LTD. | -16.60 | 30.98 | |
| HERTZ GLOBAL HO | -84.90 | 3.49 | |
| H R BLOCK INC | -4.60 | 19.13 |
