PDL BIOPHARMA INC. PDLI (NASDAQ) $ 9.34 Change: +0.36 +3.85% | Volume: 1,894,369
Sponsored by Click here!

SIC-2836 for Dec 2

Average Weighted Alpha is -34.25

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
OSIR OSIRIS THERAPEU +95.00 20.76 71.51% 58.37% 213840 72.71% 21.65 10.01
NPSP NPS PHARMACEUTI +42.80 6.23 49.13% 93.80% 676620 62.66% 8.96 3.45
MITI MICROMET INC. +42.60 4.00 45.23% 111.94% 125485 94.17% 7.74 1.30
AMGN AMGEN INC. +7.50 54.64 46.98% 68.42% 11223010 17.66% 66.51 39.16
RPRX REPROS THERAPEU +6.50 8.62 52.69% 100.98% 61530 -7.51% 11.09 5.31
MATK MARTEK BIOSCIEN -4.50 27.89 49.76% 93.86% 460480 -5.71% 39.60 22.47
GILD GILEAD SCIENCES -12.20 44.09 49.19% 51.98% 10340535 -4.17% 57.63 35.60
CVTX CV THERAPEUTICS -13.70 8.54 47.14% 87.74% 982630 -5.64% 12.05 5.41
TECH TECHNE CORPORAT -14.70 62.32 43.49% 47.93% 329320 -5.29% 82.67 57.10
PDLI PDL BIOPHARMA I -15.40 9.34 50.07% 67.39% 1917235 -29.62% 14.51 4.82
MNTA MOMENTA PHARMAC -23.90 8.35 47.76% 103.38% 309600 16.95% 20.00 5.25
GENZ GENZYME CORPORA -24.00 60.04 34.77% 53.22% 3795750 -19.34% 83.97 57.61
NABI NABI BIOPHARMAC -30.50 3.44 48.74% 177.97% 192265 -4.71% 6.16 2.75
QGEN QIAGEN N.V. -31.10 15.50 51.29% 71.53% 1214895 -26.37% 23.53 12.52
RGEN REPLIGEN CORPOR -38.10 3.76 48.56% 90.37% 108080 -42.60% 6.93 3.25
BIIB BIOGEN IDEC INC -38.10 41.43 46.25% 69.76% 3578365 -27.21% 78.57 37.21
SGEN SEATTLE GENETIC -38.30 7.97 40.46% 94.46% 472435 -30.09% 13.44 6.81
ACOR ACORDA THERAPEU -44.20 16.20 42.05% 99.14% 519415 -26.23% 35.65 14.42
CUR NEURALSTEM INC -45.20 1.65 53.56% 150.39% 40665 -55.76% 3.95 0.95
ONXX ONYX PHARMACEUT -45.40 26.79 47.06% 67.79% 953865 -51.83% 59.55 21.66
NBIX NEUROCRINE BIOS -45.90 3.06 46.66% 258.46% 201035 -32.60% 13.07 2.13
NVAX NOVAVAX INC. -51.20 1.81 45.14% 163.22% 179160 -45.65% 4.38 1.22
ENZN ENZON PHARMACEU -52.50 4.59 49.13% 131.63% 666765 -51.84% 9.85 2.95
IDRA IDERA PHARMACEU -58.30 6.55 37.88% 123.59% 89895 -50.00% 15.60 5.59
CYPB CYPRESS BIOSCIE -59.10 5.31 48.10% 79.07% 475945 -51.86% 12.98 4.90
TRMS TRIMERIS INC. -59.40 2.33 41.11% 145.30% 66155 -57.48% 6.93 2.11
PLX PROTALIX BIOTHE -69.60 1.35 47.33% 212.87% 54135 -60.29% 4.19 0.96
SGMO SANGAMO BIOSCIE -72.60 2.29 33.91% 223.29% 754785 -82.41% 16.19 1.82
CHTP CHELSEA THERAPE -73.40 1.65 41.14% 102.85% 38260 -77.55% 8.41 1.49
ARIA ARIAD PHARMACEU -74.20 1.29 42.67% 169.71% 313220 -69.65% 4.87 1.09
BPAX BIOSANTE PHARMA -78.80 1.55 26.99% 125.80% 70635 -58.99% 5.85 1.34
VICL VICAL INCORPORA -79.90 1.11 31.11% 77.00% 80465 -73.88% 4.71 1.04
BCRX BIOCRYST PHARMA -81.10 1.30 46.13% 193.46% 101690 -78.96% 6.85 0.85
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN INC. +5.60 55.54
GILEAD SCIENCES -9.90 44.79
CELGENE CORPORA -21.80 52.10
STEMCELLS INC. -52.80 1.06
GENENTECH INC -3.20 76.60