PRECISION DRILL TRST PDS (NYSE) $ 7.60 Change: -0.23 -3.03% | Volume: 5,623,230
Sponsored by Click here!

PDS - PRECISION DRILL TRST (NYSE)

Date Open High Low Last Change Volume % Change
12/02/08 7.94 8.18 6.68 7.60 -0.23 5,623,200 -2.94%
Period Moving Average Price Change Percent Change Average Volume
5-Day 8.05 -0.45 -5.54% 2,449,320
20-Day 8.85 -2.78 -26.75% 2,027,515
50-Day 10.69 -9.84 -56.43% 1,809,856
100-Day 15.34 -16.04 -67.85% 1,533,728
200-Day 19.62 -10.47 -57.93% 1,144,546
Year to Date 19.12 -6.21 -44.96% 1,059,194
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 49.05% 47.75% 43.91% 1
14-Day 38.40% 37.84% 33.94% 1
20-Day 23.58% 27.42% 27.38% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 39.01% 50.95% 165.31% 0
14-Day 39.36% 61.60% 148.27% -0
20-Day 39.12% 76.42% 133.89% -1
50-Day 39.45% 88.42% 128.16% -3
100-Day 41.93% 92.75% 100.65% -8
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

NABORS INDS INC -63.00 12.16
TRANSOCEAN INC -64.20 57.85
GREY WOLF INC -13.80 5.06
NOBLE CORP -62.10 22.28
ROWAN COS INC -67.60 13.99