PUB ENTRPR GP PEG (NYSE) $ 29.50 Change: +1.29 +4.37% | Volume: 3,927,989
Sponsored by Click here!

Indices Utilities for Dec 1

Average Weighted Alpha is -34.21

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
SO SOUTHERN CO -4.50 35.17 50.21% 32.03% 7274490 -5.17% 39.58 29.40
CNP CENTERPOINT ENE -12.70 12.19 52.44% 58.89% 4746905 -25.66% 17.72 8.30
PCG PG&E CP -15.30 36.77 50.85% 66.28% 3545765 -12.29% 46.08 26.67
ED CONS EDISON INC -16.90 38.33 43.53% 45.37% 2955400 -17.59% 48.21 33.53
FE FIRSTENERGY CP -22.00 54.88 49.96% 66.72% 2665485 -21.76% 82.90 40.65
DUK DUKE ENERGY CP -26.60 14.74 43.15% 47.49% 13978680 -23.51% 19.88 13.27
D DOMINION RES NE -28.50 34.84 45.95% 58.64% 3766565 -24.05% 47.80 30.86
FPL F P L GROUP INC -34.30 45.30 48.30% 82.04% 3372265 -31.36% 71.97 33.37
AEP AMER ELECTRIC P -36.40 30.42 48.73% 60.89% 3779935 -32.28% 47.85 25.13
NI NISOURCE INC HL -41.30 11.33 42.73% 65.74% 3293690 -36.95% 19.13 10.28
PEG PUB ENTRPR GP -43.10 28.21 47.49% 83.64% 4145970 -42.00% 51.82 22.09
EXC EXELON CORPORAT -43.40 51.27 47.84% 98.56% 5099970 -35.60% 91.10 40.70
EIX EDISON INTL -47.30 30.72 42.33% 72.59% 3171935 -41.44% 56.78 26.73
WMB WILLIAMS COS -68.80 13.98 40.89% 154.08% 9251140 -60.58% 40.64 11.93
AES AES CORPORATION -72.10 6.91 41.09% 91.75% 9889145 -67.70% 22.54 6.30
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DUKE ENERGY CP -18.90 15.56
AES CORPORATION -68.00 7.69
DYNEGY INC CL A -82.30 2.23
SOUTHERN CO +2.30 36.32
RELIANT ENERGY -72.50 5.74