PUB ENTRPR GP PEG (NYSE) $ 29.50 Change: +1.29 +4.37% | Volume: 3,927,989
Sponsored by Click here!

SIC-4931 for Dec 1

Average Weighted Alpha is -26.30

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CHG CH ENERGY GRP H +2.40 40.81 48.15% 72.09% 97335 -3.70% 48.38 32.91
WEC WISCONSIN ENERG -15.20 41.43 48.66% 46.68% 1510150 -13.02% 49.40 34.62
PCG PG&E CP -15.30 36.77 50.85% 66.28% 3545765 -12.29% 46.08 26.67
UTL UNITIL CP -15.40 23.30 47.58% 37.38% 5440 -14.12% 28.29 20.23
ED CONS EDISON INC -16.90 38.33 43.53% 45.37% 2955400 -17.59% 48.21 33.53
NWE NORTHWESTERN CO -18.50 19.85 50.35% 64.92% 375055 n/a% 26.55 16.47
TEG INTEGRYS ENERGY -19.00 41.71 45.02% 71.05% 1086775 -14.89% 53.25 36.24
ALE ALLETE INC. -20.60 33.20 43.84% 56.16% 403325 -12.31% 48.57 31.04
XEL XCEL ENERGY INC -21.60 17.69 48.31% 58.55% 3727405 -19.09% 22.56 15.32
SCG SCANA CP NEW -23.90 32.56 45.23% 63.57% 1005625 -20.14% 44.06 27.75
LNT ALLIANT ENERGY -26.30 29.32 48.22% 85.21% 987705 -25.38% 42.01 22.45
FPU FLORIDA PUBLIC -26.50 9.24 41.87% 60.99% 6230 -18.95% 13.10 8.00
DUK DUKE ENERGY CP -26.60 14.74 43.15% 47.49% 13978680 -23.51% 19.88 13.27
AVA AVISTA CORP -28.00 16.58 37.01% 57.28% 418640 -21.16% 23.40 15.53
WR WESTAR ENERGY I -28.30 18.65 45.93% 82.05% 1782120 -25.61% 25.96 15.97
AEE AMEREN CP -30.70 33.08 49.84% 74.93% 1584390 -36.76% 52.84 25.51
DPL D P L INC -34.30 20.12 43.67% 53.88% 1018485 -29.53% 29.90 18.52
POM PEPCO HOLDINGS -41.00 16.59 41.81% 69.33% 3568125 -41.83% 29.29 15.27
NI NISOURCE INC HL -41.30 11.33 42.73% 65.74% 3293690 -36.95% 19.13 10.28
PEG PUB ENTRPR GP -43.10 28.21 47.49% 83.64% 4145970 -42.00% 51.82 22.09
EXC EXELON CORPORAT -43.40 51.27 47.84% 98.56% 5099970 -35.60% 91.10 40.70
CMS CMS ENERGY CP -45.10 9.53 44.22% 81.61% 4237995 -44.01% 17.71 8.24
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DUKE ENERGY CP -18.90 15.56
AES CORPORATION -68.00 7.69
DYNEGY INC CL A -82.30 2.23
SOUTHERN CO +2.30 36.32
RELIANT ENERGY -72.50 5.74