PUB ENTRPR GP PEG (NYSE) $ 29.50 Change: +1.29 +4.37% | Volume: 3,927,989
Sponsored by Click here!

Utility - Electric Power for Dec 1

Average Weighted Alpha is -34.24

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HE HAWAIIAN ELEC I +15.70 26.04 48.94% 55.62% 694560 20.95% 29.44 19.71
CHG CH ENERGY GRP H +2.40 40.81 48.15% 72.09% 97335 -3.70% 48.38 32.91
NST NSTAR -3.40 33.00 49.86% 79.47% 761715 -5.23% 39.65 25.67
SO SOUTHERN CO -4.50 35.17 50.21% 32.03% 7274490 -5.17% 39.58 29.40
MGEE MGE ENERGY INC. -5.80 32.52 44.74% 59.53% 113205 -4.45% 36.14 27.51
MAM MAINE & MARITIM -12.00 34.18 49.78% 77.49% 4500 2.80% 49.20 22.20
CNP CENTERPOINT ENE -12.70 12.19 52.44% 58.89% 4746905 -25.66% 17.72 8.30
WEC WISCONSIN ENERG -15.20 41.43 48.66% 46.68% 1510150 -13.02% 49.40 34.62
PCG PG&E CP -15.30 36.77 50.85% 66.28% 3545765 -12.29% 46.08 26.67
UTL UNITIL CP -15.40 23.30 47.58% 37.38% 5440 -14.12% 28.29 20.23
PSD PUGET ENERGY HO -15.60 23.44 42.43% 48.47% 1222250 -11.31% 28.11 19.03
ED CONS EDISON INC -16.90 38.33 43.53% 45.37% 2955400 -17.59% 48.21 33.53
NWE NORTHWESTERN CO -18.50 19.85 50.35% 64.92% 375055 n/a% 26.55 16.47
IDA IDACORP INC HLD -18.80 27.96 49.25% 64.89% 696865 -17.81% 35.52 21.58
TEG INTEGRYS ENERGY -19.00 41.71 45.02% 71.05% 1086775 -14.89% 53.25 36.24
PGN PROGRESS ENERGY -20.40 37.73 46.66% 54.67% 1933090 -17.92% 47.79 32.60
ALE ALLETE INC. -20.60 33.20 43.84% 56.16% 403325 -12.31% 48.57 31.04
XEL XCEL ENERGY INC -21.60 17.69 48.31% 58.55% 3727405 -19.09% 22.56 15.32
UNS UNISOURCE ENERG -21.90 25.31 48.05% 87.47% 398735 -17.90% 34.25 20.87
FE FIRSTENERGY CP -22.00 54.88 49.96% 66.72% 2665485 -21.76% 82.90 40.65
CNL CLECO CP[HLDG C -22.20 21.35 46.32% 76.39% 548275 -20.63% 27.86 17.09
PEC PIKE ELECTRIC C -22.50 10.91 52.18% 129.79% 362465 -34.90% 19.21 6.71
SCG SCANA CP NEW -23.90 32.56 45.23% 63.57% 1005625 -20.14% 44.06 27.75
UIL UIL HLDGS CP -24.00 27.20 37.15% 62.14% 169290 -23.71% 36.51 25.14
DTE D T E ENERGY CO -24.60 34.94 46.38% 65.84% 1321070 -17.54% 49.03 27.82
LNT ALLIANT ENERGY -26.30 29.32 48.22% 85.21% 987705 -25.38% 42.01 22.45
FPU FLORIDA PUBLIC -26.50 9.24 41.87% 60.99% 6230 -18.95% 13.10 8.00
NU NORTHEAST UTIL -26.60 21.99 48.63% 77.43% 1398980 -27.86% 32.36 16.95
DUK DUKE ENERGY CP -26.60 14.74 43.15% 47.49% 13978680 -23.51% 19.88 13.27
ITC ITC HOLDINGS CO -26.90 38.25 43.76% 99.20% 594305 -30.74% 59.69 32.04
EOC EMPRESA NATL EL -27.70 30.52 34.34% 75.75% 337310 -17.00% 55.45 28.75
AVA AVISTA CORP -28.00 16.58 37.01% 57.28% 418640 -21.16% 23.40 15.53
WR WESTAR ENERGY I -28.30 18.65 45.93% 82.05% 1782120 -25.61% 25.96 15.97
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DUKE ENERGY CP -18.90 15.56
AES CORPORATION -68.00 7.69
DYNEGY INC CL A -82.30 2.23
SOUTHERN CO +2.30 36.32
RELIANT ENERGY -72.50 5.74