PENN REAL ESTATE TR PEI (NYSE) $ 3.26 Change: 0 0% | Volume: 2,182,519
Sponsored by Click here!

Indices S P 600 for Dec 2

Average Weighted Alpha is -46.42

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ALO ALPHARMA INC +46.10 36.10 60.99% 69.03% 1339995 79.16% 38.14 17.55
PETS PETMED EXPRESS +45.80 17.56 52.48% 65.83% 813325 45.12% 19.03 10.45
LG LACLEDE GROUP I +45.60 48.89 47.09% 80.66% 282730 47.64% 55.81 30.74
ISYS INTEGRAL SYSTEM +41.60 20.50 51.66% 94.99% 274120 76.27% 27.00 10.80
NPK NATL PRESTO IND +39.40 63.00 51.92% 101.72% 37070 30.14% 80.60 41.40
DSCP DATASCOPE CORP. +38.40 51.91 57.74% 31.15% 185075 44.19% 52.85 31.45
HOTT HOT TOPIC INC. +37.50 8.37 62.15% 144.17% 1424220 43.81% 8.40 3.90
CBST CUBIST PHARMACE +29.90 25.60 59.91% 64.44% 1717805 24.82% 26.12 16.25
NAFC NASH-FINCH COMP +29.70 44.85 61.97% 62.82% 220500 29.77% 47.45 30.26
GTIV GENTIVA HEALTH +28.30 26.33 58.21% 72.00% 263915 38.29% 29.25 17.20
HOMB HOME BANCSHARES +27.10 26.43 53.99% 58.30% 118115 27.43% 34.94 18.77
GB GREATBATCH INC. +27.00 24.40 53.60% 84.52% 535400 22.06% 27.08 15.49
FFIN FIRST FINANCIAL +23.60 48.43 46.37% 87.83% 162690 32.14% 67.00 34.49
PNY PIEDMONT NAT GA +23.50 31.23 47.92% 80.19% 609160 23.05% 35.03 20.52
FBP FIRST BANCRP HL +22.20 9.88 51.05% 159.72% 628760 39.55% 13.50 5.55
NJR N J RESOURCES C +19.90 38.42 55.45% 65.74% 538470 17.18% 41.13 21.90
VPHM VIROPHARMA INCO +18.40 11.14 47.90% 79.72% 1355360 40.30% 15.16 7.94
LHCG LHC GROUP +17.40 35.00 60.38% 80.93% 315940 40.11% 35.64 13.55
SPTN SPARTAN STORES +14.70 24.32 53.10% 64.73% 358940 7.37% 28.15 16.53
RKT ROCK-TENN CO CL +13.30 32.11 51.68% 126.42% 584625 28.39% 46.27 21.37
IPCC INFINITY PROPER +11.30 43.08 53.71% 72.86% 167160 20.71% 52.71 32.87
MANT MANTECH INTERNA +11.10 53.01 54.89% 54.74% 518190 20.97% 62.06 36.60
SXI STANDEX INTL CP +11.00 20.12 36.24% 54.04% 154715 21.13% 29.79 14.86
LDR LANDAUR INC +10.90 57.13 53.43% 86.33% 86215 13.47% 73.52 45.56
SCL STEPAN CO. +10.60 42.69 58.27% 110.88% 80310 34.75% 60.39 26.90
BCPC BALCHEM CORPORA +9.40 24.34 50.78% 79.15% 139690 8.76% 30.31 18.22
ZEP ZEP INC +8.60 16.58 44.34% 124.49% 173200 20.93% 21.80 12.69
UTI UNIVERSAL TECH +8.60 19.15 62.43% 100.50% 383955 12.65% 19.60 6.71
CASY CASEY'S GENERAL +8.10 28.65 49.46% 53.32% 838060 -2.32% 31.11 19.82
RNT AARON RENTS INC +6.40 24.18 52.54% 102.59% 713095 26.10% 30.20 13.21
SINT SI INTERNATIONA +6.30 30.55 55.80% 27.06% 275805 11.21% 31.68 17.79
WPP WAUSAU PAPER CO +5.00 9.77 56.00% 91.36% 449580 12.95% 10.81 6.43
SJI SOUTH JERSEY IN +5.00 37.07 55.23% 72.98% 245850 5.07% 39.09 25.19
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

GEN GROWTH PROP -84.90 1.38
HOST HOTELS & R -73.20 7.52
PROLOGIS SBI -87.20 3.83
KIMCO REALTY CP -64.60 14.15
SIMON PPTY GRP -57.90 47.50