PACIFIC ETHANOL INC. PEIX (NASDAQ) $ 0.58 Change: +0.06 +10.34% | Volume: 244,848
Sponsored by Click here!

PEIX - PACIFIC ETHANOL INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
12/02/08 0.53 0.58 0.52 0.58 +0.06 244,800 +11.54%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.60 +0.01 +1.75% 374,860
20-Day 0.76 -0.42 -42.00% 535,645
50-Day 0.94 -0.86 -59.72% 636,596
100-Day 1.41 -1.09 -65.27% 823,503
200-Day 2.54 -5.46 -90.40% 1,220,437
Year to Date 3.07 -7.63 -92.94% 1,151,910
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 40.00% 33.21% 28.23% 0
14-Day 20.00% 14.95% 13.10% 0
20-Day 8.33% 8.79% 9.54% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 42.24% 60.00% 252.89% 0
14-Day 42.12% 80.00% 206.83% -0
20-Day 42.07% 91.67% 245.46% -0
50-Day 41.96% 94.94% 227.75% -0
100-Day 42.29% 95.79% 177.37% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement