PENN NATIONAL GAMING INC. PENN (NASDAQ) $ 20.01 Change: +1.11 +5.55% | Volume: 1,122,173
Sponsored by Click here!

PENN - PENN NATIONAL GAMING INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
12/02/08 19.19 20.54 18.71 20.01 +1.11 1,122,100 +5.87%
Period Moving Average Price Change Percent Change Average Volume
5-Day 19.94 +1.66 +9.05% 862,460
20-Day 17.65 -0.06 -0.30% 970,845
50-Day 18.43 -9.46 -32.10% 1,617,664
100-Day 24.39 -4.46 -18.23% 1,455,639
200-Day 32.99 -27.61 -57.98% 1,311,135
Year to Date 35.68 -39.54 -66.40% 1,288,808
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 84.18% 80.98% 73.43% 2
14-Day 84.18% 78.86% 69.65% 2
20-Day 84.18% 78.41% 70.81% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 60.34% 15.82% 131.14% 2
14-Day 56.58% 15.82% 125.87% 3
20-Day 52.95% 15.82% 118.46% 2
50-Day 45.89% 53.49% 129.69% 2
100-Day 43.91% 65.22% 98.18% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LAS VEGAS SANDS -92.10 4.00
INTL GAME TECH -84.40 9.80
M G M MIRAGE -90.90 10.59
WYNN RESORTS LI -79.80 33.87
BOYD GAMING COR -94.50 3.78