PENFORD CORPORATION PENX (NASDAQ) $ 10.26 Change: -0.01 -0.1% | Volume: 122,237
Sponsored by Click here!

PENX - PENFORD CORPORATION (NASDAQ)

Date Open High Low Last Change Volume % Change
12/02/08 10.89 10.89 9.87 10.26 -0.01 122,200 -0.10%
Period Moving Average Price Change Percent Change Average Volume
5-Day 10.63 +0.77 +8.11% 111,580
20-Day 10.85 -3.00 -22.62% 127,465
50-Day 12.79 -7.60 -42.55% 100,640
100-Day 14.13 -2.18 -17.52% 104,651
200-Day 17.38 -12.65 -55.22% 115,202
Year to Date 18.19 -15.09 -59.53% 113,146
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 64.64% 65.38% 56.09% 1
14-Day 57.74% 57.14% 48.39% 1
20-Day 42.53% 42.95% 37.42% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 45.44% 35.36% 146.88% 1
14-Day 43.58% 42.26% 127.83% 0
20-Day 42.58% 57.47% 110.97% -0
50-Day 41.90% 75.53% 94.13% -2
100-Day 42.71% 77.43% 75.05% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHEMTURA CORP -73.80 1.67
SIGMA-ALDRICH C -25.00 43.11
GRACE W R CO NE -80.60 5.13
ROCKWOOD HLDGS -78.00 8.94
OM GROUP INC -71.20 19.73