PEPSICO INC PEP (NYSE) $ 57.80 Change: -1.72 -2.98% | Volume: 21,549,600
Sponsored by Click here!

Indices S P 100 for Oct 10

Average Weighted Alpha is -42.66

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
BUD ANHEUSER BUSCH +12.80 58.50 23.71% 31.06% 12773109 14.01% 68.33 44.85
WMT WAL MART STORES +2.80 50.95 27.70% 40.13% 31738630 8.83% 63.85 41.57
CPB CAMPBELL SOUP C -4.20 34.12 30.85% 43.28% 3397780 -2.63% 40.60 29.50
USB US BANCORP -4.40 30.36 42.96% 83.71% 28780876 -0.34% 41.81 20.15
MCD MCDONALDS CP -7.30 53.35 32.43% 43.24% 13965085 -7.68% 66.63 45.79
COV COVIDIEN LTD -8.00 42.15 21.95% 52.22% 4940735 -4.83% 57.00 37.73
BAX BAXTER INTL INC -8.30 56.10 25.19% 44.56% 5666605 -2.26% 71.31 51.32
ABT ABBOTT LABORATO -9.90 49.45 25.81% 45.50% 10664460 -9.67% 60.42 45.75
NSC NORFOLK SO CP -10.10 52.05 28.31% 66.92% 5736130 5.07% 75.53 40.46
JPM JP MORGAN CHASE -11.00 41.64 50.15% 138.29% 76347920 -1.16% 50.63 28.86
BNI BURLINGTN N SAN -12.60 80.16 30.88% 50.18% 5691955 -2.47% 113.94 73.16
SO SOUTHERN CO -12.80 32.26 23.31% 31.81% 8378095 -13.99% 40.00 29.82
HNZ HEINZ H J CO -13.10 41.58 16.61% 43.70% 3875870 -8.56% 52.58 38.43
MO ALTRIA GROUP IN -13.60 17.16 29.95% 50.85% 22725426 -25.91% 27.17 16.24
QCOM QUALCOMM INC -14.00 38.98 35.63% 73.87% 30187086 0.23% 56.72 30.87
AMGN AMGEN -15.10 48.58 28.66% 63.07% 14896280 4.61% 66.51 39.16
WFC WELLS FARGO & C -18.40 28.31 41.47% 114.81% 73680696 -3.15% 44.75 20.12
PG PROCTER GAMBLE -19.20 59.56 26.16% 46.81% 23491860 -17.59% 74.03 54.92
JNJ JOHNSON AND JOH -19.70 55.85 17.98% 41.29% 25025964 -14.56% 72.76 52.06
KFT KRAFT FOODS INC -20.50 27.25 26.10% 41.62% 17370404 -14.31% 34.68 25.56
PEP PEPSICO INC -23.70 57.80 20.75% 34.72% 11472625 -22.60% 78.57 53.21
CL COLGATE PALMOLI -24.80 60.75 20.36% 42.88% 4819775 -20.90% 80.82 57.41
AVP AVON PRODUCTS I -27.40 29.31 19.21% 52.58% 4701285 -24.71% 45.14 27.50
CVS CVS CAREMARK CP -28.70 30.88 37.43% 51.74% 13539325 -21.94% 44.22 26.11
MA MASTERCARD INC -29.00 151.71 31.59% 63.04% 5311165 -29.31% 320.00 140.00
PM PHILIP MORRIS I -29.90 39.74 28.99% 70.39% 15340320 n/a% 55.72 33.30
ORCL ORACLE CORP -31.00 16.68 34.09% 71.45% 55869160 -26.13% 23.62 15.00
HPQ HEWLETT PACKARD -32.40 37.00 26.99% 43.93% 29453390 -26.35% 53.16 35.50
MDT MEDTRONIC INC -32.50 40.00 14.44% 35.03% 10832970 -19.43% 56.87 34.73
IBM INTL BUSINESS M -32.80 87.75 21.12% 42.39% 12525745 -17.76% 130.43 83.51
KO COCA COLA CO TH -34.20 41.50 22.80% 50.63% 18134510 -31.10% 64.45 40.29
RTN RAYTHEON CO [NE -35.50 45.65 21.96% 39.80% 4042055 -23.74% 66.81 41.81
MSFT MICROSOFT CP -35.90 21.50 29.37% 64.13% 120393984 -39.04% 37.06 20.65
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COCA COLA CO TH -34.20 41.50
PEPSICO INC -23.70 57.80
COCA COLA ENTRP -54.90 10.00
HANSEN NATURAL -58.00 24.82
PEPSI BOTTLING -48.40 21.92