PEPSICO INC PEP (NYSE) $ 51.80 Change: +0.55 +1.06% | Volume: 19,800,594
Sponsored by Click here!

PEP - PEPSICO INC (NYSE)

Date Open High Low Last Change Volume % Change
10/16/08 51.69 53.25 50.66 53.08 +1.83 19,681,230 +3.57%
Period Moving Average Price Change Percent Change Average Volume
5-Day 55.66 -6.44 -10.82% 22,504,605
20-Day 65.69 -20.15 -27.52% 13,663,161
50-Day 68.22 -15.03 -22.07% 9,468,347
100-Day 67.01 -15.08 -22.12% 8,618,116
200-Day 68.26 -20.99 -28.33% 7,708,441
Year to Date 68.26 -21.60 -28.92% 7,708,441
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 13.05% 13.40% 16.39% 4
14-Day 11.23% 12.48% 15.39% 3
20-Day 9.88% 11.13% 14.40% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 26.49% 86.95% 80.67% -6
14-Day 27.99% 88.77% 70.56% -10
20-Day 30.13% 90.12% 62.20% -13
50-Day 36.83% 90.12% 43.98% -15
100-Day 41.31% 90.12% 34.51% -14
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COCA COLA CO TH -28.60 44.21
PEPSICO INC -34.50 51.25
COCA COLA ENTRP -46.00 11.24
HANSEN NATURAL -57.50 24.16
PEPSI BOTTLING -45.90 22.77