PETSMART INC. PETM (NASDAQ) $ 16.06 Change: +0.34 +2.12% | Volume: 2,955,489
Sponsored by Click here!

PETM - PETSMART INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
12/02/08 15.81 16.46 15.39 16.06 +0.34 2,955,400 +2.16%
Period Moving Average Price Change Percent Change Average Volume
5-Day 16.61 +0.09 +0.56% 2,395,600
20-Day 16.47 -3.31 -17.09% 3,563,425
50-Day 19.32 -8.74 -35.24% 3,244,078
100-Day 21.80 -3.26 -16.87% 3,401,049
200-Day 21.81 -6.45 -28.65% 2,811,352
Year to Date 21.88 -7.35 -31.40% 2,777,776
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 64.43% 68.29% 62.89% 1
14-Day 62.42% 59.94% 52.99% 1
20-Day 43.53% 44.06% 40.06% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 46.21% 35.57% 113.97% 1
14-Day 44.11% 37.58% 119.11% 1
20-Day 42.87% 56.47% 101.38% -0
50-Day 43.46% 78.52% 78.91% -3
100-Day 45.10% 82.07% 68.15% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

STAPLES INC. -52.80 15.12
OFFICE DEPOT IN -88.00 1.82
BED BATH & BEYO -51.10 18.30
PETSMART INC. -47.70 15.72
DICK'S SPORTING -70.00 11.45