P.F.CHANGS CHINA BISTRO INC. PFCB (NASDAQ) $ 17.13 Change: -0.14 -0.82% | Volume: 610,731
Sponsored by Click here!

Retail - Restaurants for Dec 1

Average Weighted Alpha is -64.36

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
PNRA PANERA BREAD CO +2.00 43.84 55.21% 71.10% 887760 22.39% 61.18 30.60
MCD MCDONALDS CP -4.40 56.17 50.70% 45.89% 11678755 -1.95% 66.13 45.29
FRS FRISCHS RESTURA -22.10 18.84 49.80% 41.82% 3215 -18.23% 27.64 16.00
NATH NATHAN'S FAMOUS -25.30 13.00 42.38% 57.45% 9550 -25.59% 18.16 11.83
BKC BURGER KING HOL -31.30 19.64 46.85% 105.65% 2089330 -30.65% 30.89 16.56
KKD KRISPY KREME DO -38.90 2.31 40.88% 90.82% 484410 -26.90% 5.65 1.76
THI TIM HORTONS INC -39.80 24.07 51.55% 74.22% 882285 -34.82% 39.93 20.04
YUM YUM BRANDS INC -41.50 24.97 43.85% 76.30% 4988645 -33.57% 41.35 21.50
PFCB P.F.CHANG'S CHI -44.30 17.27 45.72% 84.91% 407460 -24.39% 33.00 14.51
PZZA PAPA JOHN'S INT -46.90 15.76 41.28% 116.40% 291060 -30.57% 30.68 12.78
LNY LANDRY'S RESTAU -47.70 10.96 44.35% 58.38% 188955 -44.08% 25.36 7.30
WEST WESTERN SIZZLIN -52.40 8.49 41.06% 91.29% 1860 n/a% 20.00 7.10
PZZI PIZZA INN INC. -52.80 1.60 35.69% 204.92% 8485 -46.67% 3.09 1.55
BWLD BUFFALO WILD WI -53.30 19.80 40.63% 149.61% 572675 -14.73% 44.98 14.50
JBX JACK IN THE BOX -56.30 15.20 45.14% 131.82% 824350 -41.02% 30.35 11.82
RMCF ROCKY MOUNTAIN -58.30 6.06 45.43% 89.14% 10675 -60.85% 17.32 4.94
STRZ STAR BUFFET INC -58.90 2.61 25.49% 71.68% 1915 -44.11% 7.15 2.55
WEN WENDYS/ARBY'S G -59.10 3.60 41.78% 141.89% 3744370 -85.81% 31.03 2.62
BJRI BJ'S RESTAURANT -61.20 8.51 49.00% 113.46% 177855 -47.66% 19.97 6.63
BOBE BOB EVANS FARMS -61.70 14.75 36.61% 111.28% 414550 -44.36% 34.56 12.51
CBOU CARIBOU COFFEE -61.90 1.60 47.88% 74.39% 18165 -60.10% 4.67 1.10
CEC CEC ENTERTAINME -63.10 15.09 34.45% 113.36% 393485 -41.87% 39.59 12.96
DRI DARDEN RESTAURA -64.30 16.28 41.61% 107.26% 2293300 -39.59% 40.49 13.21
CPKI CALIFORNIA PIZZ -64.40 7.11 40.27% 89.59% 379945 -54.34% 16.91 5.24
CASA MEXICAN RESTAUR -65.00 2.35 43.74% 327.41% 5560 -56.40% 6.88 1.36
SNS THE STEAK N SHA -65.20 4.00 43.58% 162.28% 343160 -63.30% 13.12 2.92
TXRH TEXAS ROADHOUSE -67.00 5.14 37.45% 88.90% 919890 -53.53% 13.60 4.09
DENN DENNY'S CORPORA -67.70 1.57 44.78% 133.65% 373190 -58.13% 4.42 1.18
CMG.B CHIPOTLE CL B -68.40 43.50 54.88% 76.77% 129140 -64.65% 129.64 32.47
CKR CKE RESTAURANTS -68.60 6.22 43.35% 129.43% 594950 -52.01% 14.98 4.88
GTIM GOOD TIMES REST -69.40 1.30 46.38% 161.71% 3480 -77.15% 6.99 0.76
RUBO RUBIO'S RESTAUR -71.40 2.48 35.94% 198.61% 35020 -69.98% 10.05 2.16
CMG CHIPOTLE MEX GR -71.70 45.63 48.99% 82.47% 372150 -68.97% 155.49 36.86
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

STARBUCKS CORPO -71.20 8.93
MCDONALDS CP +3.90 58.75
YUM BRANDS INC -32.50 26.94
WENDYS/ARBY'S G -52.40 4.02
BRINKER INTL IN -73.30 6.64