PFIZER INC PFE (NYSE) $ 15.14 Change: -0.53 -3.5% | Volume: 148,885,650
Sponsored by Click here!

PFE - PFIZER INC (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 14.99 15.90 14.31 15.14 -0.53 148,885,594 -3.38%
Period Moving Average Price Change Percent Change Average Volume
5-Day 16.91 -3.86 -20.32% 110,330,539
20-Day 17.91 -3.48 -18.69% 77,226,547
50-Day 18.68 -3.21 -17.49% 53,834,242
100-Day 18.31 -4.59 -23.26% 53,159,516
200-Day 19.65 -7.10 -31.92% 48,399,859
Year to Date 19.60 -6.63 -30.45% 48,687,293
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 16.34% 20.95% 35.29% 1
14-Day 16.34% 23.28% 38.57% 1
20-Day 16.34% 23.00% 36.79% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 22.31% 83.66% 63.74% -2
14-Day 28.36% 83.66% 59.39% -2
20-Day 32.40% 83.66% 57.35% -2
50-Day 39.50% 85.74% 43.23% -3
100-Day 42.22% 85.74% 36.13% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -40.50 15.14
JOHNSON AND JOH -19.70 55.85
MERCK CO INC -54.70 26.23
BRISTOL MYERS S -39.70 17.56
SCHERING PLOUGH -58.90 13.36