| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 43.97 | 44.70 | 42.71 | 44.70 | +0.10 | 3,114,900 | +0.22% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Buy | Minimum | Weakening |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Minimum | Strongest |
| 10 - 8 Day Moving Average Hilo Channel | Hold | Falling | |
| 20 Day Moving Average vs Price | Sell | Minimum | Strengthening |
| 20 - 50 Day MACD Oscillator | Buy | Weak | Weakening |
| 20 Day Bollinger Bands | Hold | Falling |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Hold | Bearish | |
| 50 Day Moving Average vs Price | Buy | Minimum | Weakening |
| 20 - 100 Day MACD Oscillator | Sell | Weak | Weakest |
| 50 Day Parabolic Time/Price | Buy | Weak | Weakening |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Hold | Bearish | |
| 100 Day Moving Average vs Price | Sell | Minimum | Strengthening |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Weakest |


| AMER INTL GROUP | -68.20 | 22.34 | |
| M B I A INC | -71.80 | 16.61 | |
| METLIFE INC | -12.70 | 55.07 | |
| M G I C INVEST | -53.60 | 9.21 | |
| PRUDENTIAL FINC | -4.70 | 78.74 |
