PHASE FORWARD INCORPORATED PFWD (NASDAQ) $ 12.71 Change: +0.4 +3.15% | Volume: 601,533
Sponsored by Click here!

SIC-7389 for Dec 1

Average Weighted Alpha is -56.65

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HMSY HMS HOLDINGS CO +3.70 28.00 61.10% 52.81% 375690 -15.69% 37.09 18.13
CASS CASS INFORMATIO -5.60 33.84 51.13% 87.54% 19350 2.39% 40.19 24.65
ASIA ASIAINFO HOLDIN -19.80 10.55 51.47% 114.88% 357110 -4.09% 14.93 6.74
CBZ CBIZ INC -20.90 7.52 47.69% 69.91% 257625 -23.34% 9.85 5.69
NTES NETEASE.COM INC -22.40 17.82 43.21% 98.06% 1019445 -6.01% 27.16 15.00
CPLA CAPELLA EDUCATI -24.40 54.73 58.32% 61.30% 414885 -16.39% 75.34 34.78
ACN ACCENTURE LTD. -24.80 29.06 46.64% 66.10% 4073230 -18.21% 41.80 24.76
WBSN WEBSENSE INC. -25.00 14.69 38.12% 76.80% 546780 -13.49% 24.60 13.26
RECN RESOURCES CONNE -29.50 15.73 47.93% 100.18% 367725 -13.38% 25.28 13.03
ETEL ETELECARE GLOBA -30.20 8.62 61.06% 14.21% 68030 3.98% 10.24 4.10
HSTM HEALTHSTREAM IN -30.50 2.27 45.99% 95.49% 35800 -35.14% 3.50 2.07
DCP DYNCORP INTL IN -31.30 14.12 53.84% 110.73% 187645 -47.47% 27.58 9.95
GPN GLOBAL PAYMENTS -31.80 33.29 40.24% 75.35% 854515 -28.32% 49.83 29.67
INET INTERNET BRANDS -32.20 5.57 41.55% 80.65% 99885 -20.77% 9.44 4.71
KONG KONGZHONG CORPO -33.00 3.35 55.27% 68.11% 58455 -44.99% 7.48 2.31
DGIT DG FASTCHANNEL -35.20 14.93 44.09% 76.29% 172145 -41.77% 26.10 12.50
VVI VIAD CP -36.30 23.74 53.27% 104.49% 120585 -24.54% 39.37 15.74
PWRD PERFECT WORLD C -36.80 17.58 49.82% 60.66% 404640 -36.94% 33.52 13.88
TRCR TRANSCEND SERVI -38.10 9.32 37.91% 50.27% 12575 -42.65% 17.80 8.14
RBA RITCHIE BROS AU -38.10 17.80 45.59% 53.76% 733340 -35.16% 30.23 15.88
LOV SPARK NETWORKS -38.50 2.85 40.07% 60.57% 28105 -42.77% 6.00 2.61
APAC APAC CUSTOMER S -39.10 1.09 35.21% 76.72% 45515 -4.39% 2.39 0.68
RATE BANKRATE INC -45.80 27.54 46.51% 84.77% 385020 -42.73% 57.32 22.67
ADS ALLIANCE DATA S -46.00 40.11 40.62% 104.76% 1760225 -46.51% 78.86 34.76
SNDA SHANDA INTERACT -46.60 21.08 35.63% 56.22% 719530 -36.77% 39.78 19.75
FIS FIDELITY NAT IN -48.30 15.96 51.22% 96.52% 1987675 -37.14% 29.32 11.15
WBMD WEBMD HEALTH CO -48.50 18.37 44.26% 121.58% 212955 -55.27% 44.84 13.63
LQDT LIQUIDITY SERVI -48.80 6.63 43.92% 151.72% 88725 -48.60% 15.18 5.10
CSGP COSTAR GROUP IN -49.00 28.84 39.85% 99.02% 423075 -38.96% 61.15 25.43
MA MASTERCARD INC -49.10 130.99 43.53% 88.31% 4808885 -38.96% 320.00 113.05
PCLN PRICELINE.COM I -51.40 62.73 54.65% 88.91% 1670680 -45.39% 144.34 45.15
DINE REWARDS NETWORK -53.00 2.80 38.36% 178.97% 63240 -43.66% 5.52 2.31
PGI PREMIERE GLOBAL -53.30 7.61 47.83% 148.11% 751985 -48.75% 16.90 5.18
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CORPO -49.40 18.61
ORACLE CORPORAT -33.30 15.47
SYMANTEC CORPOR -48.30 11.09
ADOBE SYSTEMS I -59.70 21.00
CA INC -48.40 15.12