PHASE FORWARD INCORPORATED PFWD (NASDAQ) $ 12.71 Change: +0.4 +3.15% | Volume: 601,533
Sponsored by Click here!

PFWD - PHASE FORWARD INCORPORATED (NASDAQ)

Date Open High Low Last Change Volume % Change
12/02/08 12.50 12.79 12.10 12.71 +0.40 601,500 +3.25%
Period Moving Average Price Change Percent Change Average Volume
5-Day 13.15 +0.86 +7.26% 428,900
20-Day 12.74 -1.65 -11.49% 406,445
50-Day 15.90 -7.75 -37.88% 485,296
100-Day 17.66 -5.66 -30.81% 417,223
200-Day 17.57 -3.33 -20.76% 383,917
Year to Date 17.65 -9.04 -41.56% 409,637
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 75.51% 74.93% 65.98% 1
14-Day 75.51% 68.01% 56.41% 1
20-Day 57.36% 55.97% 48.57% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 49.13% 24.49% 134.50% 1
14-Day 45.81% 24.49% 123.34% 1
20-Day 43.97% 42.64% 106.51% 0
50-Day 43.74% 71.36% 93.94% -3
100-Day 45.65% 71.71% 73.13% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CORPO -49.40 18.61
ORACLE CORPORAT -33.30 15.47
SYMANTEC CORPOR -48.30 11.09
ADOBE SYSTEMS I -59.70 21.00
CA INC -48.40 15.12