PROCTER GAMBLE CO PG (NYSE) $ 70.78 Change: +0.34 +0.48% | Volume: 11,579,300

PG - PROCTER GAMBLE CO (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 70.39 71.07 69.73 70.78 +0.34 11,579,300 +0.48%
Period Moving Average Price Change Percent Change Average Volume
5-Day 70.58 -0.23 -0.32% 11,034,900
20-Day 70.40 +3.30 +4.89% 11,251,445
50-Day 66.59 +7.69 +12.19% 13,819,934
100-Day 66.07 +1.35 +1.94% 13,239,002
200-Day 67.38 -0.89 -1.24% 12,601,630
Year to Date 66.52 -1.49 -2.06% 13,040,758
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 65.42% 56.57% 52.84% 1
14-Day 54.98% 55.28% 58.59% 1
20-Day 76.54% 76.75% 77.76% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 55.80% 34.58% 20.00% 0
14-Day 57.59% 45.02% 19.77% 0
20-Day 58.16% 23.46% 22.58% 0
50-Day 55.86% 9.88% 21.60% 4
100-Day 53.72% 9.88% 18.83% 5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PROCTER GAMBLE +10.90 70.78
COLGATE PALMOLI +16.90 77.07
CLOROX CO +11.80 62.55
CHURCH DWIGHT C +43.40 63.35
ZEP INC +34.40 18.23