| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/02/08 | 61.09 | 61.65 | 59.35 | 61.44 | +0.95 | 20,242,301 | +1.57% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Weak | Strengthening |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Maximum | Weakest |
| 10 - 8 Day Moving Average Hilo Channel | Hold | Falling | |
| 20 Day Moving Average vs Price | Sell | Weak | Strengthening |
| 20 - 50 Day MACD Oscillator | Sell | Minimum | Strengthening |
| 20 Day Bollinger Bands | Hold | Falling |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Hold | Bearish | |
| 50 Day Moving Average vs Price | Sell | Weak | Strengthening |
| 20 - 100 Day MACD Oscillator | Sell | Average | Strongest |
| 50 Day Parabolic Time/Price | Buy | Maximum | Weakest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Hold | Bearish | |
| 100 Day Moving Average vs Price | Sell | Average | Strengthening |
| 50 - 100 Day MACD Oscillator | Sell | Strong | Strongest |


| PROCTER GAMBLE | -15.80 | 61.44 | |
| COLGATE PALMOLI | -22.80 | 62.65 | |
| CLOROX CO | -6.90 | 57.41 | |
| CHURCH DWIGHT C | +0.40 | 56.59 | |
| ZEP INC | +8.60 | 16.58 |
