PROGRESSIVE GAMING INTERNATIONA PGIC (NASDAQd) $ 0.18 Change: 0 0% | Volume: 108,495
Sponsored by Click here!

Leisure Recreation - Gaming for Dec 1

Average Weighted Alpha is -74.46

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CPHC CANTERBURY PARK -46.60 6.44 42.16% 73.84% 2540 -45.19% 12.69 6.05
CHDN CHURCHILL DOWNS -51.30 30.03 45.30% 128.89% 58350 -44.36% 57.22 24.11
WMS W M S INDS INC -52.40 21.94 48.11% 109.13% 992060 -40.12% 41.23 16.21
FLL FULL HOUSE RESO -55.40 1.12 45.84% 75.67% 51425 -60.00% 2.88 0.95
GPIC GAMING PARTNERS -57.40 5.45 45.17% 79.71% 14515 -22.36% 9.31 3.00
NYNY EMPIRE RESORTS -60.50 1.59 38.69% 150.80% 88185 -53.37% 4.66 0.86
MNTG MTR GAMING GROU -67.70 2.70 54.33% 190.26% 64030 -60.24% 7.93 1.50
BYI BALLY TECHNOLOG -67.80 16.32 43.55% 146.16% 1122900 -67.18% 52.83 12.21
MCRI MONARCH CASINO -70.40 7.46 46.92% 135.90% 154315 -69.02% 27.20 5.16
LACO LAKES ENTERTAIN -70.50 2.76 40.62% 141.17% 123545 -60.17% 8.64 2.04
SHFL SHUFFLE MASTER -72.10 3.51 49.81% 192.97% 489110 -70.73% 13.38 2.50
DDE DOVER DOWNS GAM -72.50 2.97 34.22% 164.08% 60730 -73.12% 12.36 2.27
MGAM MULTIMEDIA GAME -73.60 2.40 45.33% 146.40% 82175 -71.22% 9.78 1.97
PENN PENN NATIONAL G -78.50 18.90 53.26% 127.49% 984915 -68.26% 60.49 11.82
WYNN WYNN RESORTS LI -79.80 33.87 38.43% 138.63% 3410120 -69.79% 132.50 28.06
ASCA AMERISTAR CASIN -80.50 6.36 44.29% 147.65% 917750 -76.64% 32.24 4.64
MPEL MELCO PBL ENTER -80.70 3.05 44.36% 99.65% 979605 -73.62% 15.15 2.31
GMTC GAMETECH INTERN -82.20 1.27 34.01% 220.13% 9965 -82.31% 8.45 0.95
FNET FORTUNET INC. -82.90 1.91 24.55% 161.38% 11050 -76.27% 8.73 1.25
IGT INTL GAME TECH -84.40 9.80 43.83% 133.13% 4229215 -77.47% 48.99 7.03
PTEK POKERTEK INC. -84.70 1.54 40.80% 176.90% 20325 -80.13% 9.00 1.25
ISLE ISLE OF CAPRI C -84.80 2.73 38.90% 180.90% 234645 -80.17% 18.13 2.25
MECA MAGNA ENTERTAIN -86.90 1.42 42.92% 250.16% 24250 -92.68% 30.60 1.01
PNK PINNACLE ENTERT -89.20 4.64 48.89% 221.08% 1184685 -80.31% 28.00 2.58
MGM M G M MIRAGE -90.90 10.59 41.51% 137.98% 3949415 -87.40% 93.19 8.00
LVS LAS VEGAS SANDS -92.10 4.00 35.70% 275.85% 28018660 -96.12% 122.96 2.89
BYD BOYD GAMING COR -94.50 3.78 40.69% 160.91% 1645715 -88.81% 39.08 2.81
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement