PROGRESSIVE GAMING INTERNATIONA PGIC (NASDAQd) $ 0.18 Change: 0 0% | Volume: 108,495
Sponsored by Click here!

PGIC - PROGRESSIVE GAMING INTERNATIONA (NASDAQd)

Date Open High Low Last Change Volume % Change
12/02/08 0.18 0.20 0.16 0.18 unch 108,400 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.18 +0.09 +100.00% 181,180
20-Day 0.18 -0.15 -45.45% 258,890
50-Day 1.94 -5.50 -96.83% 143,897
100-Day 5.25 -11.74 -98.49% 86,912
200-Day 10.70 -19.10 -99.07% 56,447
Year to Date 11.12 -19.66 -99.09% 55,438
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 72.22% 63.72% 48.52% 0
14-Day 65.00% 57.06% 42.45% 0
20-Day 39.39% 33.74% 25.28% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 36.51% 27.78% 577.92% 0
14-Day 25.44% 35.00% 458.41% 0
20-Day 23.55% 60.61% 391.86% 0
50-Day 28.97% 98.07% 605.45% -2
100-Day 35.40% 99.06% 436.26% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement