10.23%SPY 127.80 0.17%FRE 3.16 
2.77%
The Global Business News Leader | Thursday, 21 Aug 2008
PROGRESS ENERGY INC
PGN (NYSE)
$ 44.22 
Change: -0.09 -0.2% | Volume: 1,163,493
Change: -0.09 -0.2% | Volume: 1,163,493
Electric Utilities for Dec 31
Average Weighted Alpha is +.00
| Symbol | Company Name | Weighted Alpha | Last | Rel Str | His Vol | Avg Vol | YTD Percent | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
Most Popular 
PGN
Global
IBT
- Florida to tap reserves for part of budget deficit
- UK government says home sales data might be wrong
- Corpse kept upright for 3-day wake in Puerto Rico
- US, Poland OK missile defense base, riling Moscow
- 2 NYPD officers accused of assaulting motorist
- Treasury bond market at a glance
- Former Mich. teacher accused of sex with boy, 12
- Jennifer Garner Confirms shes pregnant, Damon welcomes daughter
- Amanda Beard feels sorry for saying rude things about Michael Phelps
- Florida to tap reserves for part of budget deficit
- EUR/USD Technical Analysis 20 August 2008
- EUR/USD Technical Analysis 19 August 2008
- Michael Phelps denies he is dating Amanda Beard
- EUR/USD Technical Analysis 21 August 2008
Top Competitors
| DYNEGY INC CL A |  |
-35.10 | 5.92 |
| DUKE ENERGY CP |  |
+0.60 | 17.78 |
| AES CORPORATION | |
-23.80 | 15.32 |
| NRG ENERGY INC | |
-6.10 | 37.15 |
| RELIANT ENERGY | |
-38.60 | 17.06 |
Partners  
|
© 2008 The Ibtimes Company. All Rights Reserved. Terms of service | Privacy Policy | Advertising | About Us | Contact Us | Archives