PROGRESS ENERGY INC PGN (NYSE) $ 38.48 Change: +0.75 +1.95% | Volume: 1,529,807
Sponsored by Click here!

Indices S P 500 for Dec 1

Average Weighted Alpha is -52.46

Symbol Company Name Weighted Alpha Last Change 1 Month 3 Month 6 Month 9 Month 12 Month
FDO FAMILY DOLLAR S +34.30 26.00 -1.78 -3.38% 4.86% 25.85% 35.10% 13.64%
UST U S T INC +21.70 68.19 -0.56 0.89% 28.76% 26.51% 29.59% 24.09%
APOL APOLLO GROUP IN +8.40 71.06 -5.78 2.23% 11.59% 50.90% 24.78% -6.18%
AMGN AMGEN INC. +7.80 54.77 -0.77 -8.55% -12.86% 23.86% 20.35% -0.58%
WMT WAL MART STORES +4.20 53.01 -2.87 -5.02% -10.26% -6.94% 7.80% 12.94%
BRL BARR PHARMA INC +1.40 62.84 -2.55 -2.21% -6.96% 45.77% 37.60% 15.58%
GIS GEN MILLS INC +1.30 61.11 -2.06 -9.79% -7.06% -1.42% 10.55% 4.78%
KR KROGER CO -2.10 27.00 -0.66 -1.35% -1.93% -1.28% 9.93% -5.41%
MCD MCDONALDS CP -4.40 56.17 -2.58 -2.19% -8.67% -1.97% 8.21% -3.50%
SO SOUTHERN CO -4.50 35.17 -1.15 2.42% -5.18% 1.15% 5.33% -2.70%
ROH ROHM HAAS CO -6.60 70.82 +2.41 0.67% -5.12% 33.82% 33.25% 35.46%
SHW SHERWIN WILLIAM -8.30 54.29 -4.64 -4.01% -6.72% -1.27% 5.77% -10.50%
BMS BEMIS CO INC -8.60 24.46 -2.56 -0.65% -11.70% -5.16% 1.41% -5.89%
CLX CLOROX CO -8.70 56.63 -2.53 -6.87% -3.43% 1.94% -0.47% -10.03%
AOC AON CORP -12.60 43.09 -2.21 1.87% -8.98% -6.47% 5.54% -12.53%
HSY THE HERSHEY COM -12.70 34.23 -1.77 -7.34% -4.36% -10.68% -5.30% -10.48%
CNP CENTERPOINT ENE -12.70 12.19 -0.74 7.52% -22.34% -26.14% -12.69% -29.16%
CVX CHEVRON CORP -13.30 72.02 -6.99 -2.61% -15.93% -26.56% -15.52% -15.58%
BCR BARD C R INC -13.40 79.19 -2.84 -10.27% -15.11% -12.78% -16.97% -3.93%
PTV PACTIV CORP -13.80 23.32 -1.67 -1.02% -13.21% -4.11% -7.97% -10.41%
ABT ABBOTT LABORATO -14.20 50.15 -2.24 -9.07% -12.13% -8.75% -3.84% -9.81%
KG KING PHARMACEUT -14.30 9.25 -0.36 5.23% -19.14% -8.87% -10.89% -12.65%
HAS HASBRO INC -14.90 25.50 -1.30 -12.34% -31.45% -28.73% 0.63% -3.15%
WEC WISCONSIN ENERG -15.20 41.43 -2.03 -4.16% -10.90% -12.47% -4.16% -11.70%
PCG PG&E CP -15.30 36.77 -1.27 0.27% -10.19% -3.77% 0.08% -18.40%
HCBK HUDSON CITY BAN -16.00 14.36 -2.34 -23.13% -21.57% -18.55% -8.13% -3.10%
ADP AUTOMATIC DATA -16.20 37.71 -3.35 7.90% -14.47% -10.58% -4.17% -14.43%
GILD GILEAD SCIENCES -16.80 42.46 -2.33 -7.39% -19.40% -22.21% -12.58% -7.58%
ED CONS EDISON INC -16.90 38.33 -2.06 -10.31% -4.92% -3.11% -2.28% -17.07%
HRB H R BLOCK INC -17.20 17.42 -1.71 -11.66% -31.39% -24.42% -2.65% -7.74%
PG PROCTER GAMBLE -17.60 60.49 -3.86 -6.28% -12.80% -6.30% -7.15% -15.95%
MMC MARSH MCLENNAN -18.10 22.79 -2.71 -22.17% -28.18% -13.08% -7.47% -7.06%
GAS NICOR INC -18.40 35.93 -4.85 -22.25% -20.90% -9.95% 10.16% -10.89%
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DUKE ENERGY CP -18.90 15.56
AES CORPORATION -68.00 7.69
DYNEGY INC CL A -82.30 2.23
SOUTHERN CO +2.30 36.32
RELIANT ENERGY -72.50 5.74