PROGRESS ENERGY INC PGN (NYSE) $ 43.20 Change: -1 -2.31% | Volume: 2,181,327

SIC-4911 for Oct 6

Average Weighted Alpha is -29.110

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HE HAWAIIAN ELEC I +28.70 27.16 50.15% 30.19% 731300 24.36% 29.75 19.68
UIL UIL HLDGS CP +12.60 34.45 55.79% 54.14% 182850 -3.38% 36.51 27.75
SO SOUTHERN CO +2.60 36.12 38.99% 31.20% 7040255 -3.70% 40.00 32.87
PGN PROGRESS ENERGY +0.30 44.20 54.03% 24.79% 1975990 -5.12% 48.40 39.31
MAM MAINE & MARITIM -1.30 34.65 39.97% 74.05% 4365 4.21% 49.20 23.00
CNL CLECO CP[HLDG C -4.50 24.26 41.36% 40.81% 542600 -10.56% 29.17 20.56
PSD PUGET ENERGY HO -4.90 24.36 32.96% 37.29% 852400 -8.70% 28.36 22.65
EDE EMPIRE DISTRICT -6.70 20.51 39.22% 41.21% 227140 -6.00% 23.48 17.98
NST NSTAR -6.80 31.74 38.77% 44.91% 773695 -9.75% 40.00 28.66
D DOMINION RES NE -8.80 40.08 40.12% 46.25% 3684005 -13.37% 48.19 37.84
POR PORTLAND GEN EL -10.90 23.56 43.82% 34.39% 749295 -12.92% 27.87 21.16
PNW PINNACLE WEST C -14.70 33.46 39.86% 33.27% 892345 -18.06% 42.92 29.74
TE TECO ENERGY INC -15.50 14.57 34.07% 54.53% 2586315 -12.31% 21.79 13.37
ITC ITC HOLDINGS CO -16.70 46.08 30.67% 58.40% 523330 -17.03% 60.00 45.00
EOC EMPRESA NATL EL -17.60 38.20 38.01% 136.32% 233485 3.88% 55.45 30.54
IDA IDACORP INC HLD -18.20 27.57 32.39% 39.69% 591480 -19.67% 35.82 26.68
OGE OGE ENERGY CP -18.40 28.26 30.36% 45.40% 600165 -19.82% 37.26 27.32
EE EL PASO ELECTRI -19.70 19.77 41.31% 57.24% 377575 -22.68% 26.81 18.59
UNS UNISOURCE ENERG -20.30 25.74 29.49% 55.96% 465660 -16.51% 34.25 20.87
NU NORTHEAST UTIL -21.40 23.17 31.13% 44.41% 1194150 -24.52% 32.58 22.22
DTE D T E ENERGY CO -22.20 37.53 30.98% 33.46% 1488640 -11.42% 49.07 36.37
CPL CPFL ENERGIA SA -22.50 48.92 40.93% 135.56% 230995 -5.39% 75.65 42.55
DOM DOMINION RES WA -23.70 16.86 26.86% 89.61% 33820 6.61% 25.82 12.91
FE FIRSTENERGY CP -24.20 56.66 27.62% 59.41% 2449520 -19.85% 83.45 56.04
CIG COMP ENERG CEMI -24.90 16.38 37.15% 112.39% 2086040 -6.23% 26.55 14.19
ENI ENERSIS S A -26.00 14.17 39.13% 112.03% 915065 -9.39% 20.23 10.76
CNP CENTERPOINT ENE -26.30 12.73 28.68% 50.94% 3922205 -23.23% 17.91 12.14
GXP GREAT PLAINS EN -28.90 20.93 34.02% 39.79% 1007090 -25.45% 29.26 20.00
AEP AMER ELECTRIC P -29.50 34.10 33.17% 50.36% 3082400 -24.77% 48.26 32.95
CV CENTRAL VT PUB -30.50 22.40 44.50% 78.72% 57930 -25.70% 37.48 17.94
OTTR OTTER TAIL CORP -32.10 25.74 21.92% 63.31% 717785 -23.63% 45.85 24.97
ETR ENTERGY CP -33.00 82.92 33.41% 52.95% 2317765 -29.29% 125.23 81.18
TAC TRANSALTA CORP -34.10 23.33 27.62% 83.45% 120175 -28.65% 37.59 21.49
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DYNEGY INC CL A -77.20 2.68
CONSTELLATION E -54.40 26.83
DUKE ENERGY CP -7.10 17.11
AES CORPORATION -66.40 8.83
NRG ENERGY INC -64.30 20.24