PROGRESS ENERGY INC PGN (NYSE) $ 35.42 Change: -2.58 -7.28% | Volume: 5,121,152
Sponsored by Click here!

PGN - PROGRESS ENERGY INC (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 36.17 36.84 32.60 35.42 -2.58 5,121,100 -6.79%
Period Moving Average Price Change Percent Change Average Volume
5-Day 40.18 -8.44 -19.25% 3,608,220
20-Day 42.36 -8.19 -18.79% 2,301,985
50-Day 42.77 -6.28 -15.05% 1,862,716
100-Day 41.88 -5.86 -14.20% 1,760,123
200-Day 41.91 -11.05 -23.78% 1,673,781
Year to Date 41.83 -10.55 -22.95% 1,692,771
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 22.77% 22.68% 32.36% 2
14-Day 22.77% 22.18% 31.33% 2
20-Day 22.77% 22.80% 33.10% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 15.23% 77.23% 52.22% -3
14-Day 21.88% 77.23% 46.86% -4
20-Day 27.12% 77.23% 43.69% -4
50-Day 38.06% 77.23% 33.59% -4
100-Day 43.07% 77.23% 27.17% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DYNEGY INC CL A -77.20 2.68
CONSTELLATION E -54.40 26.83
DUKE ENERGY CP -7.10 17.11
AES CORPORATION -66.40 8.83
NRG ENERGY INC -64.30 20.24