PROGRESSIVE CP PGR (NYSE) $ 13.64 Change: +0.32 +2.35% | Volume: 8,220,765
Sponsored by Click here!

Insurance - Proprty Casualty for Dec 1

Average Weighted Alpha is -40.78

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ORH ODYSSEY RE HOLD +10.50 41.47 52.12% 67.84% 283520 13.59% 47.99 31.55
IPCC INFINITY PROPER +6.00 41.64 49.95% 71.97% 161755 16.67% 52.71 32.87
HGIC HARLEYSVILLE GR -0.10 34.99 55.97% 65.50% 135075 1.19% 44.00 24.75
FFH FAIRFAX FINL HL -3.30 281.89 52.15% 27.82% 94410 0.27% 355.62 208.15
RLI R L I CP -7.60 53.60 47.26% 74.89% 191355 -4.39% 71.85 44.00
WRB BERKLEY W R CP -7.80 25.67 48.91% 110.39% 2041465 -13.39% 31.67 16.62
ACGL ARCH CAPITAL GR -13.30 63.20 48.17% 76.98% 825575 -10.16% 80.47 54.80
IPCR IPC HOLDINGS LI -16.00 24.98 47.81% 91.80% 955320 -10.75% 33.31 18.79
FPIC FPIC INSURANCE -17.80 39.62 40.62% 101.39% 33960 -7.82% 67.00 35.16
PRE PARTNERRE LTD -18.20 65.79 53.29% 78.57% 909955 -18.47% 82.15 47.24
SAFT SAFETY INSURANC -19.10 31.33 41.87% 91.67% 110545 -10.54% 48.99 28.45
HCC HCC INSURANCE H -20.30 20.85 45.21% 96.37% 1448830 -26.42% 31.02 14.17
AWH ALLIED WLD ASSU -23.10 32.09 51.71% 99.82% 451775 -35.11% 50.41 20.82
PTP PLATINUM UNDERW -23.50 27.75 45.08% 82.92% 730855 -21.25% 38.68 21.30
NAVG NAVIGATORS GROU -23.50 48.59 48.03% 98.26% 129445 -25.25% 66.74 39.29
THG HANOVER INSURAN -24.70 35.42 46.67% 99.16% 488900 -21.90% 54.55 29.30
RNR RENAISSANCERE L -25.10 44.25 51.05% 65.76% 863925 -25.69% 60.99 31.50
MCY MERCURY GENERAL -25.10 40.71 43.07% 91.26% 410405 -15.31% 62.00 36.11
UVE UNIVERSAL INSUR -25.30 2.38 48.02% 106.03% 130620 -65.61% 7.35 1.55
AFG AMER FIN GRP HL -25.40 17.78 42.17% 134.44% 747100 -37.35% 31.88 13.65
PRA PROASSURANCE CO -25.70 44.53 44.04% 126.30% 271440 -18.92% 65.00 37.24
CB CHUBB CP THE -25.90 45.78 47.34% 99.36% 4557355 -14.57% 69.39 33.47
AGII ARGO GROUP INTE -26.90 29.07 46.92% 110.59% 136475 -31.00% 43.15 24.35
CPHL CASTLEPOINT HOL -27.10 9.47 48.50% 111.05% 265270 -20.25% 13.49 7.13
ACAP AMERICAN PHYSIC -28.50 34.67 43.97% 92.88% 94665 -15.77% 50.39 28.93
SIGI SELECTIVE INSUR -28.70 19.68 45.75% 120.99% 292845 -12.42% 30.27 16.33
STFC STATE AUTO FINA -29.90 20.07 40.41% 84.59% 71625 -22.36% 37.08 17.38
EMCI EMC INSURANCE G -30.40 21.66 43.61% 90.01% 27380 -5.62% 31.47 16.18
DGICA DONEGAL GROUP I -30.70 12.42 38.77% 140.36% 29995 -25.92% 22.90 11.14
CINF CINCINNATI FINA -30.90 25.21 48.51% 112.92% 1361580 -34.30% 39.72 17.06
ZNT ZENITH NATL INS -33.40 28.65 44.23% 101.12% 386320 -32.95% 47.76 25.37
RE EVEREST RE GRP -33.80 70.39 49.65% 93.24% 717525 -28.52% 105.35 54.29
BWINB BALDWIN & LYONS -33.90 16.58 45.53% 71.77% 32145 -37.34% 27.65 13.76
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMBAC FINL GRP -90.30 1.12
PROGRESSIVE CP -35.20 13.32
ALLSTATE CP -54.60 21.61
THE TRAVELERS C -34.50 37.01
XL CAPITAL LTD -91.40 3.94