PROGRESSIVE CP PGR (NYSE) $ 12.44 Change: -1.24 -9.97% | Volume: 6,111,815
Sponsored by Click here!

PGR - PROGRESSIVE CP (NYSE)

Date Open High Low Last Change Volume % Change
10/16/08 13.61 13.61 12.03 13.24 -0.44 6,099,645 -3.22%
Period Moving Average Price Change Percent Change Average Volume
5-Day 14.01 +0.33 +2.56% 7,492,829
20-Day 15.62 -3.55 -21.14% 6,043,152
50-Day 17.12 -7.04 -34.71% 6,514,803
100-Day 18.47 -6.09 -31.51% 6,437,434
200-Day 18.22 -5.09 -27.79% 5,743,237
Year to Date 18.22 -5.77 -30.37% 5,743,237
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 43.95% 44.55% 38.26% 2
14-Day 33.84% 37.34% 32.80% 2
20-Day 28.16% 31.25% 27.93% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 35.99% 56.05% 125.39% 0
14-Day 36.48% 66.16% 120.22% -1
20-Day 37.04% 71.84% 103.98% -2
50-Day 40.31% 72.88% 69.61% -3
100-Day 43.42% 75.28% 55.69% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMBAC FINL GRP -83.20 1.89
XL CAPITAL LTD -81.00 7.43
THE TRAVELERS C -33.80 35.90
PROGRESSIVE CP -23.40 14.90
ALLSTATE CP -26.40 32.23