PROGRESSIVE CP PGR (NYSE) $ 13.64 Change: +0.32 +2.35% | Volume: 8,220,765
Sponsored by Click here!

PGR - PROGRESSIVE CP (NYSE)

Date Open High Low Last Change Volume % Change
12/02/08 13.80 14.01 12.93 13.64 +0.32 8,220,700 +2.40%

Indicator and Overall Opinion Performance Summary

Indicator Total Number of Trades Average Days per Trade Total Profit from Trades
Trend Spotter (TM) 17 Trades 37 Days/Trade -9.35
7 Day Average Directional Indicator 70 Trades 11 Days/Trade -16.30
10 - 8 Day Moving Average Hilo Channel 94 Trades 5 Days/Trade -19.85
20 Day Moving Average vs Price 75 Trades 10 Days/Trade -14.75
20 - 50 Day MACD Oscillator 13 Trades 56 Days/Trade 0.35
20 Day Bollinger Bands 41 Trades 3 Days/Trade -5.55
40 Day Commodity Channel Index 34 Trades 9 Days/Trade -2.35
50 Day Moving Average vs Price 57 Trades 13 Days/Trade -16.10
20 - 100 Day MACD Oscillator 7 Trades 94 Days/Trade 1.75
50 Day Parabolic Time/Price 61 Trades 13 Days/Trade -17.65
60 Day Commodity Channel Index 21 Trades 13 Days/Trade 0.55
100 Day Moving Average vs Price 28 Trades 24 Days/Trade -0.55
50 - 100 Day MACD Oscillator 7 Trades 93 Days/Trade -1.80
Average Number of Trades Average Days per Trade Average Profit per Signal
Overall Performance Summary 40 Trades 15 Days/Trade -7.80
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMBAC FINL GRP -90.30 1.12
PROGRESSIVE CP -35.20 13.32
ALLSTATE CP -54.60 21.61
THE TRAVELERS C -34.50 37.01
XL CAPITAL LTD -91.40 3.94