KONINKLIJKE PHLP NEW PHG (NYSE) $ 21.58 Change: +0.13 +0.6% | Volume: 1,974,972
Sponsored by Click here!

PHG - KONINKLIJKE PHLP NEW (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 21.30 22.57 20.25 21.58 +0.13 1,974,900 +0.61%
Period Moving Average Price Change Percent Change Average Volume
5-Day 22.69 -4.52 -17.32% 1,610,460
20-Day 26.88 -8.91 -29.22% 1,277,950
50-Day 30.44 -11.70 -35.16% 838,700
100-Day 32.85 -17.55 -44.85% 802,359
200-Day 35.54 -21.35 -49.73% 947,484
Year to Date 35.42 -20.24 -48.40% 947,432
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 18.55% 11.87% 13.62% 2
14-Day 13.77% 9.35% 11.47% 2
20-Day 12.34% 8.36% 9.82% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 21.55% 81.45% 56.29% -3
14-Day 25.09% 86.23% 69.63% -4
20-Day 27.62% 87.66% 70.15% -5
50-Day 34.15% 90.85% 50.07% -9
100-Day 39.33% 92.97% 41.04% -11
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SONY CP ADR -63.00 21.02
KONINKLIJKE PHL -58.00 21.58
HARMAN INTL IND -67.80 19.80
DOLBY LABORATOR -32.40 30.50
DTS INC -45.10 17.85