PHH CORP PHH (NYSE) $ 7.90 Change: +0.28 +3.54% | Volume: 349,362
Sponsored by Click here!

PHH - PHH CORP (NYSE)

Date Open High Low Last Change Volume % Change
12/05/08 7.40 8.17 7.29 7.90 +0.28 342,262 +3.67%
Period Moving Average Price Change Percent Change Average Volume
5-Day 7.44 +0.28 +3.67% 535,052
20-Day 6.44 +0.41 +5.47% 1,123,088
50-Day 7.73 -5.80 -42.34% 857,841
100-Day 11.75 -6.88 -46.55% 706,799
200-Day 15.01 -12.60 -61.46% 759,198
Year to Date 15.52 -9.74 -55.22% 738,039
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 89.49% 83.16% 79.19% 1
14-Day 92.29% 83.49% 76.33% 1
20-Day 93.08% 83.51% 74.64% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 60.26% 10.51% 129.13% 0
14-Day 54.81% 7.71% 156.59% 1
20-Day 50.66% 6.92% 195.37% 1
50-Day 44.61% 61.75% 158.59% -0
100-Day 43.72% 75.14% 122.44% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TRINITY IND -66.30 12.72
RYDER SYSTEM IN -41.70 35.54
PHH CORP -60.40 7.62
WABTEC CORP -19.80 35.23
G A T X CP -45.80 25.61