PULTE HOMES INC. PHM (NYSE) $ 11.23 Change: -0.37 -3.29% | Volume: 5,032,671
Sponsored by Click here!

Building - Residential Comm for Dec 4

Average Weighted Alpha is -56.03

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
NVR N V R L P -28.40 452.70 54.75% 97.56% 137380 -13.61% 679.37 316.82
TOL TOLL BROTHERS I -30.70 20.55 56.09% 116.75% 5114645 2.44% 28.00 13.55
MDC M D C HOLDINGS -34.60 32.29 56.48% 122.40% 955080 -10.63% 47.62 20.89
BHS BROOKFIELD HOME -36.40 5.27 41.75% 419.40% 159160 -66.22% 18.55 1.49
AXR AMREP CP NEW -37.00 27.15 43.75% 87.62% 11900 -11.13% 62.66 22.01
MHO M I HOMES INC -37.60 11.06 51.86% 236.27% 233355 5.84% 26.00 5.13
PHM PULTE HOMES INC -44.10 11.60 58.62% 149.57% 9018936 11.32% 17.32 6.49
RYL RYLAND GROUP IN -52.10 18.42 58.11% 139.04% 2075785 -31.95% 37.49 9.95
MTH MERITAGE HOMES -52.30 12.52 52.77% 245.98% 1103325 -14.07% 29.49 5.10
KBH KB HOME -55.90 13.46 53.32% 169.70% 4742990 -35.25% 28.37 6.90
CTX CENTEX CP -65.20 11.10 57.54% 198.57% 6411265 -55.85% 30.17 4.91
OHB ORLEANS HOMEBUI -65.70 2.20 46.43% 215.85% 24230 -37.68% 6.63 1.27
LEN LENNAR CP CL A -65.90 8.50 57.77% 237.74% 8539646 -51.07% 22.37 3.42
DHI D R HORTON INC -67.80 7.82 57.79% 194.04% 10379535 -39.06% 17.76 3.75
LEN.B LENNAR CORP CL -71.90 6.12 56.47% 269.40% 372245 -61.94% 20.56 2.26
BZH BEAZER HOMES US -76.40 2.05 46.57% 255.17% 1366860 -72.41% 12.40 1.13
SPF STANDARD PACIFI -79.70 1.90 45.23% 144.80% 2145020 -43.28% 6.85 1.22
HOV HOVNANIAN ENT I -81.30 2.29 39.82% 173.40% 2760375 -68.06% 13.50 1.70
CAEI CHINA ARCHITECT -81.60 2.43 42.34% 206.95% 139500 -71.91% 13.87 1.63
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

D R HORTON INC -67.80 7.82
PULTE HOMES INC -44.10 11.60
LENNAR CP CL A -65.90 8.50
CENTEX CP -65.20 11.10
TOLL BROTHERS I -30.70 20.55