PULTE HOMES INC. PHM (NYSE) $ 11.23 Change: -0.37 -3.29% | Volume: 5,032,671
Sponsored by Click here!

PHM - PULTE HOMES INC. (NYSE)

Date Open High Low Last Change Volume % Change
12/05/08 11.33 11.77 10.42 11.24 -0.36 5,036,939 -3.10%
Period Moving Average Price Change Percent Change Average Volume
5-Day 10.62 +0.59 +5.54% 10,235,648
20-Day 9.53 +0.44 +4.07% 8,799,938
50-Day 10.60 -4.37 -27.99% 10,805,123
100-Day 12.04 +0.58 +5.44% 10,241,610
200-Day 12.36 -3.35 -22.96% 9,274,732
Year to Date 12.37 +0.82 +7.87% 9,456,229
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 77.57% 80.15% 75.95% 1
14-Day 79.56% 79.51% 72.86% 1
20-Day 79.56% 75.79% 67.79% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 60.69% 22.43% 145.13% 1
14-Day 56.42% 20.44% 150.91% 2
20-Day 53.36% 20.44% 134.90% 2
50-Day 49.80% 52.88% 130.12% 1
100-Day 49.02% 56.14% 112.81% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

D R HORTON INC -67.80 7.82
PULTE HOMES INC -44.10 11.60
LENNAR CP CL A -65.90 8.50
CENTEX CP -65.20 11.10
TOLL BROTHERS I -30.70 20.55