| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 14.84 | 15.12 | 14.71 | 15.12 | -0.03 | 56,900 | -0.20% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 15.61 | -1.23 | -7.52% | 47,840 |
| 20-Day | 16.06 | -0.77 | -4.85% | 40,070 |
| 50-Day | 16.22 | -2.07 | -12.04% | 51,564 |
| 100-Day | 16.69 | -1.13 | -6.95% | 45,414 |
| 200-Day | 16.70 | -2.07 | -12.04% | 70,683 |
| Year to Date | 16.45 | -3.54 | -18.97% | 60,633 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 24.40% | 23.76% | 34.40% | 0 |
| 14-Day | 23.98% | 24.23% | 35.63% | 0 |
| 20-Day | 23.98% | 23.40% | 31.92% | 0 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 23.35% | 75.60% | 20.85% | -1 |
| 14-Day | 30.47% | 76.02% | 20.44% | -1 |
| 20-Day | 34.72% | 76.02% | 20.18% | -1 |
| 50-Day | 42.35% | 83.40% | 22.98% | -1 |
| 100-Day | 45.80% | 86.51% | 20.80% | -1 |

| ISHARES DJ US B | -29.10 | 34.85 | |
| ISHARE NQ BIOTC | +9.40 | 86.06 | |
| SPDR S& P METAL | -1.50 | 64.59 | |
| PS WATER RESOUR | +5.30 | 21.50 | |
| ISHARE RS MC GR | -10.90 | 49.98 |
