PIPER JAFFRAY COS PJC (NYSE) $ 35.47 Change: -4.01 -11.31% | Volume: 158,945

Finance - Investment Brokers for Oct 6

Average Weighted Alpha is -34.72

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
BPSG BROADPOINT SECS +64.80 2.48 39.53% 165.59% 99015 110.17% 3.54 0.99
SF STIFEL FINANCIA +22.00 44.33 48.64% 93.11% 543410 26.49% 60.61 24.67
GHL GREENHILL & CO +16.20 75.11 55.82% 104.71% 463330 15.32% 92.90 44.97
SWS SWS GROUP INC +6.00 17.69 43.03% 122.08% 312305 42.66% 22.52 9.86
KBW KBW INC +1.60 31.00 53.03% 176.08% 397460 21.14% 42.00 18.00
DHIL DIAMOND HILL IN -4.30 82.75 43.95% 99.48% 6800 13.20% 100.00 66.88
NITE KNIGHT CAPITAL -5.20 14.40 41.76% 85.31% 1847315 n/a% 19.75 12.04
SCHW CHARLES SCHWAB -8.40 20.90 42.98% 130.06% 14704405 -17.68% 26.20 17.75
AMTD TD AMERITRADE H -17.00 16.54 42.41% 151.42% 3808730 -17.55% 23.49 15.06
SMHG SANDERS MORRIS -22.00 8.16 38.32% 75.93% 108860 -19.33% 11.02 5.03
RJF RAYMOND JAMES F -22.40 27.31 44.49% 183.60% 1983225 -15.24% 38.14 19.05
PJC PIPER JAFFRAY C -23.60 39.48 51.52% 154.95% 330785 -14.77% 58.76 24.68
LTS LADENBURG THALM -27.80 1.60 35.39% 94.31% 345435 -24.53% 2.59 1.22
SIEB SIEBERT FIN CP -30.50 2.50 32.42% 95.46% 1695 -20.13% 4.18 2.50
LAB LABRANCHE & CO -30.80 4.29 41.60% 167.05% 727505 -14.88% 8.12 3.23
IBKR INTERACTIVE BRO -30.80 21.54 43.17% 123.53% 1319790 -33.35% 35.93 18.33
IAAC INTL ASSET HLDG -31.20 20.17 34.82% 128.35% 54840 -25.27% 37.74 18.11
ICH INVESTORS CAP H -34.60 3.80 41.28% 94.19% 2930 -31.65% 6.36 3.28
TWPG THOMAS WEISEL P -35.90 7.85 56.03% 76.81% 186150 -42.83% 17.32 3.90
TRAD TRADESTATION GR -39.00 8.07 33.23% 82.86% 405650 -43.21% 14.87 7.70
NMR NOMURA HOLDINGS -39.60 11.50 40.95% 121.37% 457995 -31.34% 18.82 10.72
ITG INVESTMENT TEC -42.90 27.60 39.19% 93.50% 648485 -42.00% 53.35 25.72
JMP JMP GROUP INC -43.00 5.00 35.89% 79.54% 34890 -39.98% 9.43 4.51
JEF JEFFERIES GROUP -43.20 17.70 41.74% 122.89% 2656990 -22.37% 29.30 13.19
COWN COWEN GROUP INC -43.80 7.00 40.14% 134.29% 65740 -26.39% 14.75 5.87
EVR EVERCORE PARTNE -44.20 14.98 47.45% 107.96% 212975 -29.31% 27.41 7.34
OXPS OPTIONSXPRESS H -44.60 16.46 29.50% 82.19% 833580 -50.98% 34.71 15.80
PNSN PENSON WORLDWID -46.80 11.97 32.17% 98.23% 303250 -16.59% 19.59 6.81
FCSX FCSTONE GROUP I -47.20 14.22 38.16% 156.97% 459465 -69.11% 53.25 13.00
FBCM FBR CAPITAL MAR -48.30 6.18 54.66% 153.51% 132285 -35.49% 14.33 3.82
GS GOLDMAN SACHS G -50.00 124.00 40.86% 131.60% 32240134 -42.06% 249.65 86.31
OPY OPPENHEIMER HLD -54.10 21.55 33.35% 54.48% 51380 -48.71% 49.16 20.51
RODM RODMAN & RENSHA -64.30 1.59 39.84% 135.99% 98385 -51.08% 5.00 1.32
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ML CO CMN STK -73.20 24.20
MORGAN STANLEY -65.60 23.50
GOLDMAN SACHS G -50.00 124.00
E*TRADE FINL CO -75.80 2.85
CHARLES SCHWAB -8.40 20.90