PIPER JAFFRAY COS PJC (NYSE) $ 28.57 Change: +2.44 +9.34% | Volume: 430,658

Indices S P 600 for Jul 7

Average Weighted Alpha is -25.110

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
PCX PATRIOT COAL CO +315.80 128.91 47.09% 81.49% 1481720 208.84% 164.45 27.07
ZEUS OLYMPIC STEEL I +107.70 57.01 35.14% 81.64% 337545 80.24% 78.32 21.63
SVNT SAVIENT PHARM I +100.60 26.20 59.27% 37.96% 1403420 14.06% 28.10 10.58
PVA PENN VIRGINIA C +85.50 69.96 52.88% 60.64% 862245 60.76% 81.00 35.46
PQ PETROQUEST ENER +75.20 23.03 42.27% 64.61% 1326595 61.05% 29.18 10.02
RBN ROBBINS & MYERS +68.60 46.63 60.57% 91.20% 575975 23.56% 50.78 21.48
SGY STONE ENERGY CP +67.00 60.39 35.88% 43.77% 688130 28.74% 73.96 27.43
SM ST MARY LAND EX +66.90 56.16 44.93% 46.76% 1727895 45.64% 65.58 31.10
DAR DARLING INTL IN +66.10 15.77 44.32% 32.89% 1142115 36.42% 17.50 6.92
WHQ W-H ENERGY SVCS +62.30 93.83 54.89% 18.41% 974835 66.93% 98.48 48.06
ATW ATWOOD OCEANICS +55.20 110.86 50.79% 49.50% 955345 10.59% 126.92 61.02
CHP C& D TECHNOLOGI +55.00 8.14 54.57% 28.43% 459245 23.15% 9.52 3.70
PHTN PHOTON DYNAMICS +50.50 14.90 72.09% 114.10% 869520 79.52% 15.28 7.71
UNT UNIT CP +48.70 78.67 47.26% 41.13% 719025 70.10% 88.24 43.30
ANSS ANSYS INC +44.10 41.55 35.94% 42.09% 1368245 0.22% 49.86 24.86
CYBX CYBERONICS INC +44.00 21.59 58.19% 66.79% 583915 64.06% 23.60 9.59
MANT MANTECH INTL CP +43.60 47.79 41.93% 24.48% 219165 9.06% 53.98 29.71
LNN LINDSAY CORPORA +43.50 79.11 29.38% 76.40% 1191850 12.13% 131.07 37.30
PMC PHARMERICA CORP +43.30 21.59 52.57% 32.25% 456950 55.55% 23.74 12.99
PDC PIONEER DRILLIN +43.10 18.60 49.28% 39.87% 673095 56.57% 20.75 8.95
ZOLL ZOLL MEDICAL CP +40.60 33.04 38.76% 32.40% 248130 23.65% 37.66 21.31
BCPC BALCHEM CP +40.10 25.12 53.07% 42.46% 192955 12.24% 26.69 15.06
SWSI SUPERIOR WELL S +39.00 30.05 50.59% 56.66% 391410 41.61% 34.69 16.88
PCTI PC-TEL INC +37.40 9.60 55.60% 21.82% 229465 50.94% 10.00 5.27
DSCP DATASCOPE CP +32.50 46.32 54.18% 19.43% 105000 28.31% 48.75 27.89
LUFK LUFKIN INDS INC +31.90 77.84 39.89% 31.53% 176360 37.07% 86.82 49.77
CRR CARBO CERAMICS +30.70 52.87 43.67% 30.21% 434310 43.20% 59.97 31.24
AMED AMEDISYS INC +30.30 48.90 40.34% 20.21% 494305 0.78% 54.40 34.27
BAS BASIC ENERGY SR +30.10 28.49 41.69% 48.70% 583955 29.79% 32.97 17.50
SFY SWIFT ERGY [HLD +29.50 57.09 42.64% 63.74% 683825 29.66% 68.54 34.56
GIFI GULF ISLAND FAB +27.90 42.99 34.83% 40.66% 154690 36.43% 52.59 24.68
FLO FLOWERS FOODS I +27.90 27.41 47.49% 23.45% 782810 18.48% 29.73 17.77
LG LACLEDE GROUP I +27.50 39.19 43.09% 23.82% 172345 17.02% 41.96 27.35
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LEHMAN BROS HLD -77.20 20.84
ML CO CMN STK -66.50 30.36
MORGAN STANLEY -54.80 35.07
E*TRADE FINL CO -81.00 3.32
GOLDMAN SACHS G -23.00 169.82