| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/05/08 | 14.82 | 14.82 | 14.33 | 14.57 | -0.03 | 22,010 | -0.21% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 14.58 | -0.40 | -2.67% | 64,522 |
| 20-Day | 14.72 | -0.46 | -3.06% | 69,925 |
| 50-Day | 15.13 | -3.08 | -17.45% | 91,032 |
| 100-Day | 16.55 | -3.05 | -17.31% | 99,752 |
| 200-Day | 16.82 | -2.60 | -15.14% | 61,435 |
| Year to Date | 16.97 | -3.65 | -20.03% | 62,717 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 64.58% | 68.70% | 62.74% | 1 |
| 14-Day | 56.97% | 57.40% | 52.97% | 1 |
| 20-Day | 46.13% | 47.78% | 46.43% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 48.29% | 35.42% | 51.56% | 0 |
| 14-Day | 47.49% | 43.03% | 57.82% | 0 |
| 20-Day | 46.73% | 53.87% | 53.38% | 0 |
| 50-Day | 45.79% | 67.23% | 57.27% | -0 |
| 100-Day | 46.14% | 73.24% | 43.93% | -2 |

| POWERSHARES EXC | -52.00 | 27.83 | |
| PROSHARES ULTRA | -80.30 | 23.95 | |
| ML SEMICOND HLD | -58.00 | 15.96 | |
| ULTRA BASIC MAT | -87.60 | 12.13 | |
| TECHNOLOGY SPDR | -49.50 | 14.65 |
