| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/05/08 | 16.06 | 16.06 | 15.38 | 15.95 | -0.43 | 24,618 | -2.63% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 16.28 | -1.83 | -10.29% | 128,884 |
| 20-Day | 17.28 | -4.52 | -22.08% | 128,631 |
| 50-Day | 18.98 | -10.79 | -40.35% | 143,634 |
| 100-Day | 23.06 | -8.95 | -35.94% | 125,952 |
| 200-Day | 24.78 | -7.55 | -32.13% | 138,353 |
| Year to Date | 24.64 | -11.97 | -42.87% | 139,843 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 20.86% | 50.72% | 56.86% | 2 |
| 14-Day | 55.02% | 51.19% | 47.14% | 2 |
| 20-Day | 36.77% | 38.49% | 37.51% | 2 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 41.15% | 79.14% | 77.88% | -0 |
| 14-Day | 41.54% | 44.98% | 92.72% | 0 |
| 20-Day | 41.60% | 63.23% | 98.64% | -1 |
| 50-Day | 42.54% | 74.98% | 95.64% | -3 |
| 100-Day | 44.34% | 83.41% | 73.64% | -7 |


| TYCO ELECTRONIC | -67.20 | 15.18 | |
| AU OPTRONICS CP | -73.20 | 5.83 | |
| JABIL CIRCUIT I | -63.60 | 6.20 | |
| VISHAY INTERTEC | -71.20 | 3.71 | |
| CELESTICA SUB V | -45.80 | 4.72 |
