PLAYBOY ENT HLD CL B PLA (NYSE) $ 1.50 Change: -0.15 -10% | Volume: 125,675
Sponsored by Click here!

PLA - PLAYBOY ENT HLD CL B (NYSE)

Date Open High Low Last Change Volume % Change
12/05/08 1.63 1.65 1.44 1.51 -0.14 125,575 -8.48%
Period Moving Average Price Change Percent Change Average Volume
5-Day 1.54 +0.26 +20.80% 226,175
20-Day 1.51 -0.33 -17.93% 240,554
50-Day 1.99 -2.39 -61.28% 361,681
100-Day 3.18 -3.03 -66.74% 262,470
200-Day 5.12 -6.55 -81.27% 222,465
Year to Date 5.60 -7.61 -83.44% 219,834
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 66.67% 71.98% 60.29% 0
14-Day 71.64% 59.68% 45.36% 0
20-Day 47.52% 34.97% 26.36% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 50.13% 33.33% 96.85% 0
14-Day 46.31% 28.36% 146.49% 0
20-Day 43.67% 52.48% 145.29% 0
50-Day 39.72% 84.52% 200.99% -0
100-Day 39.47% 88.86% 149.45% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MEREDITH CP -75.10 15.99
MARTHA STEWART -76.50 3.03
PLAYBOY ENT HLD -90.30 1.65
PRIVATE MEDIA G -50.00 1.41
REED ELSEVIER A -37.60 29.73