PLANTRONICS INC PLT (NYSE) $ 11.05 Change: -0.87 -7.87% | Volume: 177,339
Sponsored by Click here!

PLT - PLANTRONICS INC (NYSE)

Date Open High Low Last Change Volume % Change
12/05/08 11.74 11.74 10.89 11.03 -0.89 168,840 -7.47%
Period Moving Average Price Change Percent Change Average Volume
5-Day 11.72 -1.68 -13.22% 406,588
20-Day 11.94 -2.60 -19.08% 427,822
50-Day 14.83 -11.96 -52.02% 604,533
100-Day 19.71 -11.09 -50.14% 521,869
200-Day 20.56 -7.72 -41.17% 485,157
Year to Date 20.48 -14.77 -57.25% 513,728
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 30.74% 61.53% 66.64% 1
14-Day 52.92% 61.09% 57.28% 1
20-Day 34.80% 43.66% 43.19% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 39.66% 69.26% 97.43% -0
14-Day 39.38% 47.08% 92.77% 0
20-Day 38.72% 65.20% 102.06% -0
50-Day 39.74% 86.07% 95.29% -3
100-Day 42.54% 89.16% 75.10% -8
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MOTOROLA INC -74.50 4.31
RESEARCH IN MOT -64.20 42.47
QUALCOMM INCORP -27.40 33.57
NOKIA CP ADS -67.00 14.17
ALCATEL LUCENT -75.40 2.14