| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 09/05/08 | 24.59 | 24.90 | 23.90 | 24.36 | -0.36 | 718,700 | -1.46% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 26.33 | -4.16 | -14.59% | 641,700 |
| 20-Day | 28.59 | -4.30 | -15.00% | 465,560 |
| 50-Day | 28.53 | -4.81 | -16.49% | 563,598 |
| 100-Day | 27.81 | -0.83 | -3.29% | 613,461 |
| 200-Day | 26.42 | -2.94 | -10.77% | 607,618 |
| Year to Date | 26.24 | -1.90 | -7.24% | 635,244 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 9.47% | 10.65% | 16.35% | 1 |
| 14-Day | 6.68% | 9.06% | 16.21% | 1 |
| 20-Day | 6.48% | 9.87% | 17.29% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 17.89% | 90.53% | 41.91% | -2 |
| 14-Day | 25.65% | 93.32% | 35.76% | -3 |
| 20-Day | 31.59% | 93.52% | 38.73% | -3 |
| 50-Day | 43.31% | 94.44% | 38.04% | -3 |
| 100-Day | 47.60% | 77.79% | 36.12% | -3 |


| SANMINA-SCI COR | +2.30 | 2.24 | |
| JABIL CIRCUIT I | -29.10 | 14.07 | |
| TYCO ELECTRONIC | -15.50 | 30.55 | |
| AU OPTRONICS CP | -40.70 | 10.46 | |
| VISHAY INTERTEC | -35.30 | 8.20 |
