PHILIP MORRIS INTERNATIONAL IN PM (NYSE) $ 53.37 Change: -0.7 -1.31% | Volume: 7,565,839

PM - PHILIP MORRIS INTERNATIONAL IN (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 54.00 54.20 53.21 53.37 unch 7,565,839 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 53.86 -0.55 -1.02% 7,652,848
20-Day 54.74 -1.27 -2.32% 6,561,092
50-Day 53.32 +2.06 +4.01% 8,119,453
100-Day 52.12 +5.63 +11.79% 8,174,938
200-Day 52.12 +5.63 +11.79% 8,174,938
Year to Date 52.12 +5.63 +11.79% 8,174,938
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 6.53% 18.18% 27.39% 1
14-Day 6.43% 17.01% 26.76% 1
20-Day 5.25% 21.81% 38.60% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 39.24% 93.47% 15.33% -0
14-Day 44.79% 93.57% 15.27% -1
20-Day 48.10% 94.75% 14.52% -1
50-Day 51.83% 38.38% 23.57% 0
100-Day 52.52% 34.53% 22.27% 1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement