P M I GROUP INC PMI (NYSE) $ 4.31 Change: -0.03 -0.7% | Volume: 6,853,300

PMI - P M I GROUP INC (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 4.18 4.57 4.03 4.31 -0.03 6,853,300 -0.69%
Period Moving Average Price Change Percent Change Average Volume
5-Day 4.00 +1.17 +37.26% 9,396,220
20-Day 3.42 +1.63 +60.82% 6,512,375
50-Day 2.79 +1.09 +33.98% 5,008,074
100-Day 4.03 -0.74 -14.60% 3,240,765
200-Day 6.54 -7.08 -62.16% 3,232,549
Year to Date 5.45 -8.94 -67.48% 3,099,658
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 77.27% 70.66% 57.51% 1
14-Day 77.27% 62.78% 47.93% 1
20-Day 72.77% 61.81% 49.64% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 68.79% 22.73% 181.03% 1
14-Day 63.44% 22.73% 144.89% 1
20-Day 59.58% 27.23% 187.00% 1
50-Day 49.50% 17.07% 213.23% 2
100-Day 43.48% 41.06% 159.83% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMBAC FINL GRP -65.70 8.52
P M I GROUP INC -71.00 4.31
XL CAPITAL LTD -74.60 19.08
PROGRESSIVE CP -5.10 18.35
ALLSTATE CP -14.00 45.08