| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 12/05/08 | 1.80 | 1.80 | 1.61 | 1.68 | -0.19 | 353,378 | -10.16% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Weak | Weakening |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Buy | Weak | Strengthening |
| 10 - 8 Day Moving Average Hilo Channel | Buy | Minimum | Weakening |
| 20 Day Moving Average vs Price | Buy | Minimum | Strengthening |
| 20 - 50 Day MACD Oscillator | Sell | Weak | Average |
| 20 Day Bollinger Bands | Hold | Rising |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Hold | Rising | |
| 50 Day Moving Average vs Price | Sell | Weak | Weakening |
| 20 - 100 Day MACD Oscillator | Sell | Weak | Strongest |
| 50 Day Parabolic Time/Price | Buy | Weak | Strengthening |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Hold | Rising | |
| 100 Day Moving Average vs Price | Sell | Weak | Weakening |
| 50 - 100 Day MACD Oscillator | Sell | Weak | Strongest |


| AMBAC FINL GRP | -84.50 | 1.56 | |
| PROGRESSIVE CP | -33.30 | 13.59 | |
| ALLSTATE CP | -48.50 | 23.55 | |
| THE TRAVELERS C | -26.00 | 40.22 | |
| XL CAPITAL LTD | -86.10 | 5.63 |
