PARAMETRIC TECHNOLOGY CORPORATI PMTC (NASDAQ) $ 10.64 Change: -0.32 -3.01% | Volume: 381,336
Sponsored by Click here!

PMTC - PARAMETRIC TECHNOLOGY CORPORATI (NASDAQ)

Date Open High Low Last Change Volume % Change
12/05/08 10.76 11.05 10.46 10.60 -0.36 365,536 -3.28%
Period Moving Average Price Change Percent Change Average Volume
5-Day 11.06 -0.96 -8.30% 1,476,387
20-Day 11.11 -1.29 -10.85% 1,973,862
50-Day 12.98 -8.18 -43.56% 2,178,631
100-Day 16.42 -7.96 -42.89% 2,063,091
200-Day 16.62 -5.10 -32.48% 1,837,543
Year to Date 16.55 -7.25 -40.62% 1,810,081
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 33.71% 66.40% 73.89% 1
14-Day 65.48% 73.39% 70.56% 1
20-Day 53.66% 57.64% 54.51% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.26% 66.29% 80.95% -0
14-Day 40.95% 34.52% 83.02% 0
20-Day 40.38% 46.34% 73.95% -0
50-Day 41.43% 78.43% 81.27% -2
100-Day 43.80% 83.26% 66.69% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CORPO -44.50 19.87
ORACLE CORPORAT -29.30 16.13
SYMANTEC CORPOR -42.80 11.92
ADOBE SYSTEMS I -55.40 22.54
CA INC -43.80 16.06