PINNACLE AIRLINES CORP. PNCL (NASDAQ) $ 3.02 Change: +0.01 +0.33% | Volume: 24,000
Sponsored by Click here!

PNCL - PINNACLE AIRLINES CORP. (NASDAQ)

Date Open High Low Last Change Volume % Change
12/05/08 2.96 3.11 2.85 3.02 +0.01 24,000 +0.33%
Period Moving Average Price Change Percent Change Average Volume
5-Day 3.14 -0.24 -7.36% 57,780
20-Day 3.32 -0.32 -9.58% 94,200
50-Day 3.08 -1.40 -31.67% 122,044
100-Day 4.20 -0.41 -11.95% 195,165
200-Day 5.73 -8.60 -74.01% 306,490
Year to Date 6.87 -12.23 -80.20% 297,769
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 42.03% 42.46% 41.85% 0
14-Day 25.89% 33.97% 39.94% 0
20-Day 25.89% 37.85% 48.54% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.66% 57.97% 72.54% -0
14-Day 44.89% 74.11% 76.70% -0
20-Day 45.41% 74.11% 79.52% -0
50-Day 43.27% 57.46% 97.60% 0
100-Day 41.92% 78.16% 97.53% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DELTA AIR LINES -65.90 8.74
A M R CP -66.00 8.47
SOUTHWEST AIRLI -49.00 8.30
UAL CORPORATION -80.10 9.92
CONTL AIRLINES -54.80 15.19