PANERA BREAD COMPANY PNRA (NASDAQ) $ 48.67 Change: +0.63 +1.29% | Volume: 455,235
Sponsored by Click here!

PNRA - PANERA BREAD COMPANY (NASDAQ)

Date Open High Low Last Change Volume % Change
12/05/08 47.31 49.50 46.76 48.65 +0.61 398,350 +1.27%
Period Moving Average Price Change Percent Change Average Volume
5-Day 46.09 +4.21 +9.47% 1,114,850
20-Day 41.68 +4.43 +10.02% 974,492
50-Day 42.90 -4.04 -7.67% 893,991
100-Day 47.47 +2.97 +6.50% 1,021,024
200-Day 46.45 +10.40 +27.19% 921,116
Year to Date 44.83 +12.83 +35.82% 907,287
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 88.99% 89.07% 84.91% 3
14-Day 91.39% 87.84% 80.17% 3
20-Day 91.39% 84.41% 75.49% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 74.02% 11.01% 37.32% 3
14-Day 64.88% 8.61% 56.28% 5
20-Day 59.18% 8.61% 67.09% 6
50-Day 52.27% 32.66% 80.66% 5
100-Day 51.09% 46.48% 71.36% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

STARBUCKS CORPO -71.80 8.53
MCDONALDS CP -2.30 57.05
YUM BRANDS INC -40.60 25.23
WENDYS/ARBY'S G -53.30 3.95
BRINKER INTL IN -73.40 6.34