PINNACLE WEST CAP PNW (NYSE) $ 28.40 Change: +25.51 +89.82% | Volume: 263,103
Sponsored by Click here!

Indices S P 500 for Dec 4

Average Weighted Alpha is -50.32

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
UST U S T INC +23.10 68.77 56.90% 8.81% 4014990 29.98% 69.14 48.65
FDO FAMILY DOLLAR S +21.20 24.21 41.50% 67.91% 4751505 28.40% 32.50 14.24
APOL APOLLO GROUP IN +15.00 74.05 57.74% 66.13% 3735375 5.56% 81.68 37.92
AMGN AMGEN INC. +12.10 56.34 50.53% 61.77% 11021850 21.32% 66.51 39.16
WMT WAL MART STORES +10.00 55.11 53.03% 45.41% 27770596 17.72% 63.85 42.40
MCD MCDONALDS CP +6.80 60.84 61.17% 42.85% 12370550 6.21% 66.13 45.29
GIS GEN MILLS INC +2.70 61.70 42.19% 35.79% 4228325 11.47% 71.58 49.74
BRL BARR PHARMA INC +2.40 63.29 47.69% 24.63% 2513745 19.19% 68.35 37.40
HRB H R BLOCK INC -0.90 19.79 55.88% 87.12% 2686455 9.13% 27.97 15.00
KR KROGER CO -2.70 26.88 49.67% 54.43% 8770725 1.95% 30.90 22.21
SO SOUTHERN CO -3.50 35.43 50.88% 33.33% 7283670 -4.47% 39.58 29.40
SHW SHERWIN WILLIAM -4.10 56.03 51.61% 65.60% 2228230 -1.08% 64.65 43.81
BMS BEMIS CO INC -4.50 25.22 52.28% 73.88% 1168125 -4.83% 29.48 20.40
ROH ROHM HAAS CO -5.90 71.19 51.23% 31.94% 3990330 38.31% 75.68 43.31
HAS HASBRO INC -8.00 26.97 50.40% 72.40% 2296395 8.66% 41.48 20.81
GILD GILEAD SCIENCES -8.20 45.55 53.03% 48.91% 10351725 -1.00% 57.63 35.60
BCR BARD C R INC -8.90 82.09 48.47% 40.24% 1154855 -12.84% 101.45 70.00
CNP CENTERPOINT ENE -9.30 12.53 54.49% 55.28% 5015660 -23.59% 17.72 8.30
CLX CLOROX CO -9.70 56.21 43.71% 39.98% 2065715 -11.41% 64.90 49.56
ABT ABBOTT LABORATO -9.70 52.03 45.89% 50.57% 9679155 -4.96% 60.42 45.75
HCBK HUDSON CITY BAN -10.80 14.96 41.06% 85.09% 9106155 2.68% 20.84 12.83
HSY THE HERSHEY COM -12.00 34.43 46.98% 54.48% 1330165 -9.89% 44.02 31.71
CVX CHEVRON CORP -13.70 71.76 48.66% 84.14% 22262436 -20.97% 103.33 54.85
KG KING PHARMACEUT -14.30 9.25 50.32% 67.35% 4439080 -9.67% 12.60 6.98
PTV PACTIV CORP -14.40 23.20 45.99% 60.58% 2724695 -12.88% 29.52 18.98
AOC AON CORP -14.40 42.47 50.98% 49.90% 4425485 -9.81% 50.40 32.68
XOM EXXON MOBIL CP -15.50 76.27 51.32% 74.22% 55541848 -17.22% 95.32 56.11
CHRW C.H. ROBINSON W -15.80 47.04 46.72% 88.33% 2615320 -11.61% 66.68 36.26
CELG CELGENE CORPORA -16.00 52.78 45.70% 75.35% 5564350 14.22% 77.39 41.26
PG PROCTER GAMBLE -16.20 61.25 46.24% 52.60% 25603610 -14.78% 73.63 1.00
DGX QUEST DIAGNOSTC -16.30 45.68 51.42% 66.08% 1621690 -12.99% 59.85 38.66
WMI WASTE MGMT INC -16.50 29.35 48.89% 55.89% 5466795 -7.09% 38.71 24.24
ED CONS EDISON INC -16.90 38.32 44.05% 43.77% 3008140 -17.61% 48.21 33.53
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

DUKE ENERGY CP -27.70 14.59
AES CORPORATION -72.10 6.91
DYNEGY INC CL A -83.90 2.14
SOUTHERN CO -3.50 35.43
RELIANT ENERGY -78.30 5.02